WOOP Historical Data

WOOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000096
+0.46%
$ 9,381 $ 25
Mar 10, 2026 $ 0.0000954
-0.19%
$ 9,327 $ 26
Mar 9, 2026 $ 0.0000959
+0.13%
$ 9,373 $ 52
Mar 8, 2026 $ 0.0000962
+0.72%
$ 9,400 $ 26
Mar 7, 2026 $ 0.0000994
-1.19%
$ 9,715 $ 7
Mar 6, 2026 $ 0.0001
-1.74%
$ 9,812 $ 25
Mar 5, 2026 $ 0.000102
-0.40%
$ 10,015 $ 30
Mar 4, 2026 $ 0.000104
+2.43%
$ 10,166 $ 66
Mar 3, 2026 $ 0.000102
+0.30%
$ 9,938 $ 49
Mar 2, 2026 $ 0.000102
+1.60%
$ 9,941 $ 56
Mar 1, 2026 $ 0.0000999
-0.50%
$ 9,766 $ 45
Feb 28, 2026 $ 0.0001
+1.15%
$ 9,800 $ 49
Feb 27, 2026 $ 0.0000988
-0.49%
$ 9,656 $ 57
Feb 26, 2026 $ 0.000098
-1.03%
$ 9,580 $ 31
Feb 25, 2026 $ 0.0000996
+4.38%
$ 9,736 $ 45
Feb 24, 2026 $ 0.0000941
+2.86%
$ 9,195 $ 56
Feb 22, 2026 $ 0.0000973
-0.02%
$ -- $ 14
Feb 18, 2026 $ 0.0000966
+0.07%
$ -- $ 32
Feb 17, 2026 $ 0.0000965
+1.04%
$ 9,430 $ 39
Feb 13, 2026 $ 0.000149
+0.00%
$ -- $ 38
Feb 9, 2026 $ 0.000155
+0.00%
$ -- $ 47
Feb 8, 2026 $ 0.000154
-1.90%
$ 15,124 $ 64
Feb 7, 2026 $ 0.000162
+0.37%
$ 15,813 $ 64
Feb 6, 2026 $ 0.000161
+5.70%
$ 15,757 $ 245
Feb 5, 2026 $ 0.000154
-5.29%
$ 15,048 $ 199
Feb 2, 2026 $ 0.000172
+0.84%
$ 16,843 $ 127
Feb 1, 2026 $ 0.00017
-1.97%
$ 16,567 $ 77
Jan 29, 2026 $ 0.000184
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.000185
-1.88%
$ 18,088 $ 1
Jan 27, 2026 $ 0.000188
-0.12%
$ 18,358 $ 2
Jan 24, 2026 $ 0.000192
+0.00%
$ -- $ 35
Jan 23, 2026 $ 0.000192
-3.04%
$ 18,788 $ 47
Jan 22, 2026 $ 0.000198
-0.06%
$ 19,378 $ 13
Jan 21, 2026 $ 0.0002
-6.11%
$ 19,319 $ 196
Jan 17, 2026 $ 0.000227
+0.00%
$ -- $ 19
Jan 16, 2026 $ 0.000225
+0.00%
$ -- $ 15
Jan 14, 2026 $ 0.000227
+0.00%
$ -- $ 262
Jan 13, 2026 $ 0.000251
+0.01%
$ -- $ 42
Jan 5, 2026 $ 0.000241
+0.00%
$ -- $ 15
Jan 3, 2026 $ 0.000239
+0.00%
$ 23,366 $ 65
Jan 1, 2026 $ 0.000224
-0.13%
$ -- $ 23
Dec 31, 2025 $ 0.000222
-0.33%
$ 21,894 $ 15
Dec 30, 2025 $ 0.000222
+0.42%
$ 21,677 $ 13
Dec 29, 2025 $ 0.000221
-1.19%
$ 21,585 $ 42
Dec 28, 2025 $ 0.000221
-0.35%
$ 21,605 $ 8
Dec 27, 2025 $ 0.000221
+0.26%
$ -- $ 21
Dec 26, 2025 $ 0.000221
+0.99%
$ 21,537 $ 46
Dec 25, 2025 $ 0.000221
-0.03%
$ 21,566 $ 9
Dec 24, 2025 $ 0.000221
-2.58%
$ 21,587 $ 61
Dec 23, 2025 $ 0.000227
-0.15%
$ 22,186 $ 28