WOOP Historical Data

WOOP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0001
+0.00%
$ 9,769 $ 45
Feb 27, 6 AM $ 0.0001
+0.00%
$ 9,770 $ 45
Feb 27, 4 AM $ 0.0001
+0.00%
$ 9,805 $ 45
Feb 27, 1 AM $ 0.0000993
+0.00%
$ 9,704 $ 40
Feb 26, 11 PM $ 0.000098
+0.00%
$ 9,580 $ 31
Feb 26, 8 PM $ 0.000098
+0.00%
$ 9,579 $ 37
Feb 26, 6 PM $ 0.0000975
+0.00%
$ 9,529 $ 37
Feb 26, 3 PM $ 0.0000982
+0.00%
$ 9,595 $ 45
Feb 26, 1 PM $ 0.0000987
+0.00%
$ 9,646 $ 43
Feb 26, 10 AM $ 0.0000986
+0.00%
$ 9,635 $ 44
Feb 26, 8 AM $ 0.0000986
+0.00%
$ -- $ 44
Feb 26, 5 AM $ 0.0000987
+0.00%
$ 9,645 $ 45
Feb 26, 3 AM $ 0.0000986
+0.00%
$ 9,639 $ 46
Feb 26, 12 AM $ 0.000099
+0.00%
$ 9,680 $ 55
Feb 25, 10 PM $ 0.0000996
+0.00%
$ 9,736 $ 45
Feb 25, 7 PM $ 0.0000995
+0.00%
$ 9,723 $ 44
Feb 25, 5 PM $ 0.000099
+0.00%
$ 9,679 $ 41
Feb 25, 2 PM $ 0.0000969
+0.00%
$ -- $ 35
Feb 25, 12 PM $ 0.000096
+0.00%
$ 9,383 $ 31
Feb 25, 9 AM $ 0.0000957
+0.00%
$ 9,349 $ 55
Feb 25, 7 AM $ 0.0000953
+0.00%
$ 9,319 $ 54
Feb 25, 4 AM $ 0.0000952
+0.00%
$ 9,308 $ 53
Feb 25, 2 AM $ 0.0000954
+0.00%
$ 9,328 $ 57
Feb 24, 11 PM $ 0.0000941
+0.00%
$ 9,195 $ 56
Feb 24, 9 PM $ 0.0000939
+0.00%
$ 9,175 $ 56
Feb 24, 6 PM $ 0.0000937
+0.00%
$ 9,161 $ 57
Feb 24, 1 AM $ 0.0000915
+0.00%
$ 8,939 $ 54
Feb 22, 7 AM $ 0.0000973
-0.02%
$ 9,508 $ 14
Feb 18, 7 AM $ 0.0000966
+0.00%
$ 9,440 $ 32
Feb 18, 5 AM $ 0.0000966
+0.00%
$ 9,439 $ 33
Feb 18, 2 AM $ 0.0000962
+0.00%
$ 9,404 $ 35
Feb 18, 12 AM $ 0.0000965
+0.00%
$ 9,434 $ 37
Feb 17, 9 PM $ 0.0000965
+0.00%
$ 9,430 $ 39
Feb 17, 7 PM $ 0.0000965
+0.00%
$ 9,427 $ 41
Feb 17, 4 PM $ 0.0000952
+0.00%
$ 9,306 $ 26
Feb 17, 2 PM $ 0.0000954
+0.00%
$ 9,324 $ 25
Feb 17, 11 AM $ 0.0000955
+0.00%
$ 9,333 $ 31
Feb 13, 2 AM $ 0.000149
+0.00%
$ 14,598 $ 38
Feb 9, 1 AM $ 0.000155
+0.00%
$ 15,159 $ 47
Feb 8, 10 PM $ 0.000154
+0.00%
$ -- $ 64
Feb 8, 8 PM $ 0.000155
+0.00%
$ 15,124 $ 60
Feb 8, 5 PM $ 0.000155
+0.00%
$ 15,102 $ 60
Feb 8, 3 PM $ 0.000155
+0.00%
$ 15,169 $ 59
Feb 8, 12 PM $ 0.000155
+0.00%
$ 15,188 $ 59
Feb 8, 10 AM $ 0.000154
+0.00%
$ 15,095 $ 62
Feb 8, 7 AM $ 0.000155
+0.00%
$ 15,108 $ 57
Feb 8, 5 AM $ 0.000155
+0.00%
$ 15,114 $ 72
Feb 8, 2 AM $ 0.000155
+0.00%
$ 15,113 $ 80
Feb 8, 12 AM $ 0.000157
+0.00%
$ 15,381 $ 80
Feb 7, 9 PM $ 0.000162
+0.00%
$ -- $ 64