WOOP Historical Data

WOOP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000103
-0.65%
$ -- $ 70
Mar 4, 11 AM $ 0.000102
+0.01%
$ 10,017 $ 62
Mar 4, 9 AM $ 0.000103
+0.00%
$ 10,023 $ 59
Mar 4, 6 AM $ 0.000101
+0.00%
$ 9,846 $ 50
Mar 4, 4 AM $ 0.0001
+0.14%
$ 9,819 $ 51
Mar 4, 1 AM $ 0.000102
+0.00%
$ 9,924 $ 49
Mar 3, 11 PM $ 0.000102
+0.00%
$ 9,938 $ 49
Mar 3, 8 PM $ 0.0001
+0.43%
$ 9,811 $ 40
Mar 3, 6 PM $ 0.000101
+0.08%
$ 9,845 $ 40
Mar 3, 3 PM $ 0.000101
+0.00%
$ 9,823 $ 43
Mar 3, 1 PM $ 0.0001
+0.00%
$ 9,772 $ 45
Mar 3, 10 AM $ 0.0001
+0.00%
$ 9,776 $ 43
Mar 3, 8 AM $ 0.0001
+0.00%
$ 9,822 $ 42
Mar 3, 5 AM $ 0.000101
+0.00%
$ 9,836 $ 44
Mar 3, 3 AM $ 0.000101
+0.00%
$ 9,875 $ 46
Mar 3, 12 AM $ 0.000101
-0.14%
$ 9,895 $ 51
Mar 2, 10 PM $ 0.000102
+0.00%
$ 9,941 $ 56
Mar 2, 7 PM $ 0.000102
+0.00%
$ 9,942 $ 60
Mar 2, 5 PM $ 0.000101
+0.00%
$ 9,916 $ 52
Mar 2, 2 PM $ 0.000101
+0.00%
$ 9,828 $ 44
Mar 2, 12 PM $ 0.0000999
+0.00%
$ 9,760 $ 45
Mar 2, 9 AM $ 0.0001
+0.00%
$ 9,776 $ 45
Mar 2, 7 AM $ 0.0000994
+0.00%
$ 9,718 $ 46
Mar 2, 4 AM $ 0.0001
+0.00%
$ 9,790 $ 45
Mar 2, 2 AM $ 0.0001
+0.00%
$ 9,784 $ 47
Mar 1, 11 PM $ 0.0000999
+0.00%
$ 9,766 $ 45
Mar 1, 9 PM $ 0.0000996
+0.00%
$ 9,732 $ 41
Mar 1, 6 PM $ 0.0001
+0.00%
$ 9,781 $ 46
Mar 1, 4 PM $ 0.000101
+0.00%
$ 9,847 $ 43
Mar 1, 1 PM $ 0.000101
+0.00%
$ 9,884 $ 50
Mar 1, 11 AM $ 0.000101
+0.00%
$ 9,830 $ 47
Mar 1, 8 AM $ 0.000101
+0.00%
$ 9,837 $ 45
Mar 1, 6 AM $ 0.000101
+0.00%
$ 9,894 $ 63
Mar 1, 3 AM $ 0.000102
+0.00%
$ 9,927 $ 59
Mar 1, 1 AM $ 0.0001
+0.00%
$ 9,814 $ 48
Feb 28, 10 PM $ 0.0001
+0.00%
$ 9,800 $ 49
Feb 28, 8 PM $ 0.0000996
+0.00%
$ 9,737 $ 43
Feb 28, 5 PM $ 0.0000988
+0.00%
$ 9,654 $ 34
Feb 28, 3 PM $ 0.0000983
+0.00%
$ 9,609 $ 34
Feb 28, 12 PM $ 0.0000978
+0.00%
$ 9,555 $ 31
Feb 28, 10 AM $ 0.0000975
+0.00%
$ 9,528 $ 51
Feb 28, 7 AM $ 0.0000978
+0.00%
$ 9,562 $ 52
Feb 28, 5 AM $ 0.0000991
+0.00%
$ 9,686 $ 39
Feb 28, 2 AM $ 0.0000993
+0.00%
$ 9,704 $ 44
Feb 28, 12 AM $ 0.0000991
+0.00%
$ 9,689 $ 61
Feb 27, 9 PM $ 0.0000988
+0.00%
$ 9,656 $ 57
Feb 27, 7 PM $ 0.0000989
+0.00%
$ 9,665 $ 60
Feb 27, 4 PM $ 0.0000989
+0.00%
$ 9,668 $ 65
Feb 27, 2 PM $ 0.0000995
+0.00%
$ 9,722 $ 69
Feb 27, 11 AM $ 0.0000998
+0.00%
$ 9,752 $ 66