WOOP Historical Data

WOOP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000994
+0.00%
$ 9,718 $ 22
Mar 25, 5 AM $ 0.0000994
+0.00%
$ 9,718 $ 20
Mar 25, 2 AM $ 0.0000989
+0.00%
$ 9,665 $ 20
Mar 25, 12 AM $ 0.0000988
+0.00%
$ 9,654 $ 19
Mar 24, 9 PM $ 0.0000984
+0.00%
$ 9,617 $ 16
Mar 24, 7 PM $ 0.0000978
+0.00%
$ 9,558 $ 16
Mar 24, 4 PM $ 0.0000983
+0.00%
$ 9,607 $ 19
Mar 24, 2 PM $ 0.0000982
+0.00%
$ 9,593 $ 23
Mar 24, 11 AM $ 0.0000991
+0.00%
$ 9,689 $ 35
Mar 24, 9 AM $ 0.000099
+0.00%
$ 9,678 $ 42
Mar 24, 6 AM $ 0.0000983
+0.00%
$ 9,604 $ 43
Mar 24, 4 AM $ 0.0000983
+0.00%
$ 9,612 $ 45
Mar 24, 1 AM $ 0.0000985
+0.00%
$ 9,624 $ 45
Mar 23, 11 PM $ 0.0000991
+0.00%
$ 9,684 $ 48
Mar 23, 8 PM $ 0.0000991
+0.00%
$ 9,684 $ 50
Mar 23, 6 PM $ 0.0000989
+0.00%
$ 9,662 $ 47
Mar 23, 3 PM $ 0.0000985
+0.00%
$ 9,625 $ 42
Mar 23, 1 PM $ 0.0000985
+0.00%
$ 9,628 $ 25
Mar 23, 10 AM $ 0.0000964
+0.00%
$ 9,417 $ 13
Mar 23, 8 AM $ 0.0000964
+0.00%
$ 9,417 $ 14
Mar 23, 5 AM $ 0.0000972
+0.00%
$ 9,501 $ 14
Mar 23, 3 AM $ 0.0000971
+0.00%
$ 9,490 $ 15
Mar 23, 12 AM $ 0.0000965
+0.00%
$ 9,431 $ 18
Mar 22, 10 PM $ 0.0000964
+0.00%
$ 9,421 $ 20
Mar 22, 7 PM $ 0.0000969
+0.00%
$ 9,473 $ 18
Mar 22, 5 PM $ 0.0000971
+0.00%
$ 9,486 $ 18
Mar 22, 2 PM $ 0.0000971
+0.00%
$ 9,486 $ 18
Mar 22, 12 PM $ 0.0000971
+0.00%
$ 9,486 $ 18
Mar 22, 9 AM $ 0.0000971
+0.00%
$ 9,486 $ 16
Mar 22, 7 AM $ 0.0000979
+0.00%
$ 9,570 $ 15
Mar 22, 4 AM $ 0.0000979
+0.00%
$ 9,570 $ 13
Mar 22, 2 AM $ 0.0000973
+0.00%
$ 9,508 $ 8
Mar 21, 11 PM $ 0.0000974
+0.00%
$ 9,516 $ 4
Mar 21, 9 PM $ 0.0000981
+0.00%
$ 9,588 $ 5
Mar 21, 6 PM $ 0.0000981
+0.00%
$ 9,588 $ 5
Mar 21, 4 PM $ 0.0000981
+0.00%
$ 9,588 $ 5
Mar 21, 1 PM $ 0.0000986
+0.00%
$ 9,636 $ 5
Mar 21, 11 AM $ 0.0000986
+0.00%
$ 9,636 $ 6
Mar 21, 8 AM $ 0.0000986
+0.00%
$ 9,636 $ 8
Mar 21, 6 AM $ 0.0000986
+0.00%
$ 9,636 $ 9
Mar 21, 3 AM $ 0.0000985
+0.00%
$ 9,628 $ 9
Mar 21, 1 AM $ 0.0000984
+0.00%
$ 9,619 $ 9
Mar 20, 10 PM $ 0.0000983
+0.35%
$ 9,607 $ 8
Mar 20, 8 PM $ 0.0000976
-0.32%
$ 9,543 $ 8
Mar 20, 5 PM $ 0.0000976
-0.33%
$ 9,542 $ 10
Mar 20, 3 PM $ 0.0000978
-0.20%
$ 9,554 $ 11
Mar 20, 12 PM $ 0.0000978
-0.20%
$ 9,555 $ 14
Mar 20, 10 AM $ 0.0000978
-0.20%
$ 9,555 $ 13
Mar 20, 7 AM $ 0.0000977
-0.24%
$ 9,551 $ 14
Mar 20, 5 AM $ 0.0000982
+0.23%
$ 9,595 $ 17