WOOP Historical Data

WOOP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000947
+0.00%
$ 9,256 $ 8
Mar 29, 2 PM $ 0.000095
+0.12%
$ 9,282 $ 8
Mar 29, 12 PM $ 0.0000953
+0.00%
$ 9,312 $ 8
Mar 29, 11 AM $ 0.0000954
+0.00%
$ 9,326 $ 8
Mar 29, 9 AM $ 0.0000952
-0.21%
$ 9,306 $ 8
Mar 29, 7 AM $ 0.0000952
+0.00%
$ 9,307 $ 9
Mar 29, 6 AM $ 0.0000954
+0.00%
$ 9,326 $ 9
Mar 29, 4 AM $ 0.0000953
-0.08%
$ 9,319 $ 10
Mar 29, 2 AM $ 0.0000952
+0.00%
$ 9,302 $ 9
Mar 29, 1 AM $ 0.0000949
+0.00%
$ 9,279 $ 9
Mar 28, 11 PM $ 0.000095
+0.02%
$ 9,280 $ 9
Mar 28, 9 PM $ 0.0000955
+0.00%
$ 9,337 $ 5
Mar 28, 8 PM $ 0.0000954
+0.00%
$ 9,328 $ 5
Mar 28, 6 PM $ 0.0000956
-0.39%
$ 9,341 $ 4
Mar 28, 4 PM $ 0.0000958
+0.00%
$ 9,363 $ 7
Mar 28, 3 PM $ 0.0000959
+0.00%
$ 9,378 $ 7
Mar 28, 1 PM $ 0.0000953
-0.31%
$ 9,314 $ 6
Mar 28, 11 AM $ 0.0000953
+0.00%
$ 9,316 $ 6
Mar 28, 10 AM $ 0.0000956
+0.00%
$ 9,343 $ 11
Mar 28, 8 AM $ 0.0000957
+0.13%
$ 9,355 $ 15
Mar 28, 6 AM $ 0.0000953
+0.00%
$ 9,319 $ 13
Mar 28, 5 AM $ 0.000095
+0.00%
$ 9,285 $ 13
Mar 28, 3 AM $ 0.000095
+0.00%
$ 9,285 $ 13
Mar 28, 12 AM $ 0.000095
+0.00%
$ 9,285 $ 13
Mar 27, 10 PM $ 0.000095
+0.00%
$ 9,285 $ 14
Mar 27, 7 PM $ 0.000095
+0.00%
$ 9,285 $ 15
Mar 27, 5 PM $ 0.0000952
+0.00%
$ 9,309 $ 16
Mar 27, 2 PM $ 0.0000952
+0.00%
$ 9,307 $ 16
Mar 27, 12 PM $ 0.0000955
+0.00%
$ 9,334 $ 14
Mar 27, 9 AM $ 0.000096
+0.00%
$ 9,382 $ 13
Mar 27, 7 AM $ 0.0000966
+0.00%
$ 9,440 $ 14
Mar 27, 4 AM $ 0.0000966
+0.00%
$ 9,440 $ 17
Mar 27, 2 AM $ 0.0000971
+0.00%
$ 9,492 $ 17
Mar 26, 11 PM $ 0.0000971
+0.00%
$ 9,492 $ 17
Mar 26, 9 PM $ 0.000097
+0.00%
$ 9,479 $ 16
Mar 26, 6 PM $ 0.0000966
+0.00%
$ 9,440 $ 14
Mar 26, 4 PM $ 0.0000971
+0.00%
$ 9,488 $ 14
Mar 26, 1 PM $ 0.0000973
+0.00%
$ 9,505 $ 15
Mar 26, 11 AM $ 0.0000974
+0.00%
$ 9,518 $ 15
Mar 26, 8 AM $ 0.0000977
+0.00%
$ 9,553 $ 12
Mar 26, 6 AM $ 0.0000979
+0.00%
$ 9,570 $ 12
Mar 26, 3 AM $ 0.0000986
+0.00%
$ 9,637 $ 11
Mar 26, 1 AM $ 0.0000988
+0.00%
$ 9,653 $ 12
Mar 25, 10 PM $ 0.0000988
+0.00%
$ 9,653 $ 14
Mar 25, 8 PM $ 0.0000988
+0.00%
$ 9,653 $ 16
Mar 25, 5 PM $ 0.0000993
+0.00%
$ 9,701 $ 17
Mar 25, 3 PM $ 0.0000988
+0.00%
$ 9,651 $ 19
Mar 25, 12 PM $ 0.0000996
+0.00%
$ 9,734 $ 19
Mar 25, 10 AM $ 0.0000994
+0.00%
$ 9,718 $ 20
Mar 25, 7 AM $ 0.0000994
+0.00%
$ 9,718 $ 22