WOOP Historical Data

WOOP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000925
+0.20%
$ 9,040 $ 41
Apr 2, 1 AM $ 0.0000936
+0.00%
$ 9,143 $ 34
Apr 2, 12 AM $ 0.0000933
+0.00%
$ 9,121 $ 34
Apr 1, 10 PM $ 0.0000933
+0.02%
$ 9,123 $ 34
Apr 1, 8 PM $ 0.0000945
+0.00%
$ 9,238 $ 26
Apr 1, 7 PM $ 0.0000944
+0.00%
$ 9,223 $ 24
Apr 1, 5 PM $ 0.0000952
-0.39%
$ 9,309 $ 21
Apr 1, 3 PM $ 0.0000942
+0.00%
$ 9,211 $ 20
Apr 1, 2 PM $ 0.000094
+0.00%
$ 9,184 $ 21
Apr 1, 12 PM $ 0.0000943
+0.05%
$ 9,214 $ 22
Apr 1, 10 AM $ 0.0000942
+0.00%
$ 9,208 $ 26
Apr 1, 9 AM $ 0.0000942
+0.00%
$ 9,209 $ 27
Apr 1, 7 AM $ 0.0000947
-0.13%
$ 9,254 $ 28
Apr 1, 5 AM $ 0.0000945
+0.00%
$ 9,235 $ 25
Apr 1, 4 AM $ 0.0000944
+0.00%
$ 9,228 $ 28
Apr 1, 2 AM $ 0.0000941
-0.25%
$ 9,197 $ 41
Apr 1, 12 AM $ 0.0000943
+0.00%
$ 9,213 $ 45
Mar 31, 11 PM $ 0.0000942
+0.00%
$ 9,211 $ 46
Mar 31, 9 PM $ 0.0000941
-0.16%
$ 9,196 $ 48
Mar 31, 7 PM $ 0.0000942
+0.00%
$ 9,204 $ 51
Mar 31, 6 PM $ 0.0000942
+0.00%
$ 9,211 $ 50
Mar 31, 4 PM $ 0.0000935
-0.12%
$ 9,138 $ 49
Mar 31, 2 PM $ 0.0000933
+0.00%
$ 9,117 $ 40
Mar 31, 1 PM $ 0.0000932
+0.00%
$ 9,112 $ 39
Mar 31, 11 AM $ 0.0000928
+0.21%
$ 9,065 $ 39
Mar 31, 9 AM $ 0.0000935
+0.00%
$ 9,139 $ 34
Mar 31, 8 AM $ 0.0000934
+0.00%
$ 9,133 $ 34
Mar 31, 6 AM $ 0.000094
-0.07%
$ 9,188 $ 34
Mar 31, 4 AM $ 0.000094
+0.00%
$ 9,184 $ 35
Mar 31, 3 AM $ 0.000094
+0.00%
$ 9,186 $ 32
Mar 31, 1 AM $ 0.0000955
+0.44%
$ 9,333 $ 19
Mar 30, 11 PM $ 0.0000952
+0.00%
$ 9,301 $ 30
Mar 30, 10 PM $ 0.0000957
+0.00%
$ 9,349 $ 30
Mar 30, 8 PM $ 0.0000954
+0.40%
$ 9,319 $ 31
Mar 30, 6 PM $ 0.0000954
+0.00%
$ 9,326 $ 27
Mar 30, 5 PM $ 0.0000955
+0.00%
$ 9,334 $ 27
Mar 30, 3 PM $ 0.0000958
+0.12%
$ 9,362 $ 27
Mar 30, 1 PM $ 0.0000963
+0.00%
$ 9,407 $ 27
Mar 30, 12 PM $ 0.000096
+0.00%
$ 9,387 $ 26
Mar 30, 10 AM $ 0.0000958
-0.27%
$ 9,362 $ 26
Mar 30, 8 AM $ 0.0000959
+0.00%
$ 9,373 $ 24
Mar 30, 7 AM $ 0.0000958
+0.00%
$ 9,364 $ 24
Mar 30, 5 AM $ 0.0000958
-0.04%
$ 9,360 $ 24
Mar 30, 3 AM $ 0.0000955
+0.00%
$ 9,332 $ 22
Mar 30, 2 AM $ 0.0000956
+0.00%
$ 9,345 $ 18
Mar 30, 12 AM $ 0.0000952
-0.18%
$ 9,303 $ 15
Mar 29, 10 PM $ 0.0000951
+0.00%
$ 9,291 $ 7
Mar 29, 9 PM $ 0.0000946
+0.00%
$ 9,248 $ 8
Mar 29, 7 PM $ 0.0000949
+0.28%
$ 9,273 $ 9
Mar 29, 5 PM $ 0.0000948
+0.00%
$ 9,265 $ 8