WOOP Historical Data

WOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000214
+5.80%
$ 78,383 $ 255
Jun 16 $ 0.000204
-18.57%
$ 72,811 $ 446
Jun 9 $ 0.000245
-3.76%
$ 90,713 $ 283
Jun 2 $ 0.000257
-0.21%
$ -- $ 2
May 19 $ 0.000314
+0.00%
$ -- $ 5
May 12 $ 0.000317
-0.04%
$ -- $ 5
May 5 $ 0.000304
-0.48%
$ -- $ 178
Apr 28 $ 0.000328
-0.37%
$ -- $ 179
Apr 21 $ 0.000322
-7.40%
$ -- $ 78
Apr 14 $ 0.000579
-0.18%
$ -- $ 532
Apr 7 $ 0.00028
-0.43%
$ -- $ 278
Mar 31 $ 0.000575
-0.17%
$ -- $ 94
Mar 24 $ 0.000688
-0.14%
$ -- $ 122
Mar 17 $ 0.000702
+0.20%
$ -- $ 128
Mar 10 $ 0.000831
+0.76%
$ -- $ 326
Mar 3 $ 0.000899
+0.27%
$ -- $ 717
Feb 24 $ 0.000887
+0.51%
$ -- $ 971
Feb 17 $ 0.00105
+0.11%
$ -- $ 140
Feb 10 $ 0.00138
-0.38%
$ -- $ 3,857
Feb 3 $ 0.00165
-0.43%
$ -- $ 3,079
Jan 27 $ 0.000833
-0.18%
$ -- $ 132
Jan 20 $ 0.000852
-12.85%
$ -- $ 906
Jan 13 $ 0.00282
+13.39%
$ -- $ 1,592
Jan 6 $ 0.00233
+45.21%
$ 910,547 $ 9,882
Dec 30 $ 0.00144
+25.81%
$ 596,399 $ 16,545
Aug 26 $ 0.000271
-22.71%
$ -- $ 8
Aug 12 $ 0.00022
-7.59%
$ -- $ 23
Jul 8 $ 0.000223
+0.00%
$ -- $ 55
Jun 24 $ 0.000237
+0.16%
$ -- $ 64
Jun 3 $ 0.000312
-20.55%
$ -- $ 1,068
May 27 $ 0.000357
-10.32%
$ 129,607 $ 139
May 20 $ 0.000458
-1.08%
$ -- $ 43
May 13 $ 0.000526
+4.27%
$ -- $ 58
May 6 $ 0.000475
+5.15%
$ -- $ 46
Apr 29 $ 0.000456
+4.07%
$ 163,805 $ 49
Apr 22 $ 0.000424
-6.10%
$ -- $ 70
Apr 15 $ 0.000515
+0.00%
$ -- $ 303
Mar 25 $ 0.000641
-14.16%
$ 236,872 $ 919
Mar 18 $ 0.00072
-0.34%
$ -- $ 5,222
Mar 11 $ 0.000699
+6.36%
$ 262,390 $ 460
Download