WOOP Historical Data

WOOP Page 2
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0000702
-0.04%
$ 6,858 $ 6
Jun 14, 1 AM $ 0.0000702
-0.04%
$ 6,858 $ 6
Jun 13, 11 PM $ 0.0000702
-0.04%
$ 6,858 $ 6
Jun 13, 8 PM $ 0.0000699
+0.07%
$ 6,836 $ 4
Jun 13, 6 PM $ 0.0000699
+0.06%
$ 6,836 $ 5
Jun 13, 3 PM $ 0.0000699
+0.07%
$ 6,836 $ 9
Jun 13, 1 PM $ 0.0000697
+0.08%
$ 6,812 $ 10
Jun 13, 10 AM $ 0.0000696
+0.41%
$ 6,803 $ 10
Jun 13, 8 AM $ 0.0000693
-0.06%
$ 6,771 $ 10
Jun 13, 5 AM $ 0.0000693
-0.06%
$ 6,771 $ 12
Jun 13, 3 AM $ 0.0000693
-0.06%
$ 6,771 $ 12
Jun 13, 12 AM $ 0.0000693
+0.00%
$ 6,771 $ 12
Jun 12, 10 PM $ 0.0000693
-0.06%
$ 6,771 $ 12
Jun 12, 7 PM $ 0.0000694
-0.49%
$ 6,779 $ 13
Jun 12, 5 PM $ 0.0000698
+0.15%
$ 6,823 $ 12
Jun 12, 2 PM $ 0.0000695
+0.16%
$ 6,797 $ 9
Jun 12, 12 PM $ 0.0000695
+0.05%
$ 6,789 $ 10
Jun 12, 9 AM $ 0.0000695
+0.04%
$ 6,789 $ 10
Jun 12, 7 AM $ 0.0000691
-0.55%
$ 6,749 $ 9
Jun 12, 4 AM $ 0.0000692
-0.35%
$ 6,762 $ 9
Jun 12, 2 AM $ 0.0000692
-0.36%
$ 6,761 $ 12
Jun 11, 11 PM $ 0.0000692
-0.37%
$ 6,761 $ 16
Jun 11, 9 PM $ 0.0000692
-0.38%
$ 6,761 $ 18
Jun 11, 6 PM $ 0.0000694
-0.05%
$ 6,782 $ 18
Jun 11, 4 PM $ 0.0000687
-0.16%
$ 6,713 $ 20
Jun 11, 1 PM $ 0.0000687
-0.16%
$ 6,713 $ 22
Jun 11, 11 AM $ 0.0000689
+0.31%
$ 6,731 $ 22
Jun 11, 8 AM $ 0.0000688
+0.25%
$ 6,726 $ 23
Jun 11, 6 AM $ 0.0000688
+0.25%
$ 6,726 $ 23
Jun 11, 3 AM $ 0.0000686
-0.01%
$ 6,709 $ 22
Jun 11, 1 AM $ 0.0000684
+0.00%
$ 6,683 $ 20
Jun 10, 10 PM $ 0.0000678
-0.35%
$ 6,624 $ 18
Jun 10, 8 PM $ 0.0000681
-0.13%
$ 6,657 $ 17
Jun 10, 5 PM $ 0.0000682
+0.01%
$ 6,666 $ 17
Jun 10, 3 PM $ 0.0000688
-0.03%
$ 6,726 $ 17
Jun 10, 12 PM $ 0.0000684
+0.29%
$ 6,682 $ 17
Jun 10, 10 AM $ 0.0000681
-0.15%
$ 6,652 $ 16
Jun 10, 7 AM $ 0.0000683
-0.17%
$ 6,674 $ 15
Jun 10, 5 AM $ 0.0000683
-0.17%
$ 6,674 $ 16
Jun 10, 2 AM $ 0.0000685
-0.39%
$ 6,690 $ 19
Jun 10, 12 AM $ 0.0000686
-0.20%
$ 6,703 $ 21
Jun 9, 9 PM $ 0.0000689
+0.26%
$ 6,733 $ 22
Jun 9, 7 PM $ 0.0000688
+0.13%
$ 6,725 $ 21
Jun 9, 4 PM $ 0.0000682
-0.25%
$ 6,670 $ 19
Jun 9, 2 PM $ 0.0000687
-0.39%
$ 6,714 $ 16
Jun 9, 11 AM $ 0.000069
-0.21%
$ 6,744 $ 17
Jun 9, 9 AM $ 0.0000692
-0.34%
$ 6,761 $ 18
Jun 9, 6 AM $ 0.0000695
+0.14%
$ 6,793 $ 17
Jun 9, 4 AM $ 0.0000688
-0.38%
$ 6,725 $ 16
Jun 9, 1 AM $ 0.0000688
-0.38%
$ 6,725 $ 17