WOOP Historical Data

WOOP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000937
-0.13%
$ 9,161 $ 13
Apr 12, 11 AM $ 0.0000939
+0.00%
$ 9,175 $ 13
Apr 12, 10 AM $ 0.0000939
+0.00%
$ 9,173 $ 13
Apr 12, 8 AM $ 0.0000938
-0.01%
$ 9,171 $ 13
Apr 12, 6 AM $ 0.0000939
+0.00%
$ 9,177 $ 14
Apr 12, 5 AM $ 0.0000939
+0.00%
$ 9,173 $ 14
Apr 12, 3 AM $ 0.0000941
+0.24%
$ 9,195 $ 15
Apr 12, 1 AM $ 0.0000949
+0.00%
$ 9,276 $ 7
Apr 12, 12 AM $ 0.0000949
+0.00%
$ 9,278 $ 6
Apr 11, 10 PM $ 0.0000954
-0.08%
$ 9,327 $ 6
Apr 11, 8 PM $ 0.0000955
+0.00%
$ 9,331 $ 6
Apr 11, 7 PM $ 0.0000955
+0.00%
$ 9,334 $ 4
Apr 11, 5 PM $ 0.0000951
+0.00%
$ 9,292 $ 4
Apr 11, 2 PM $ 0.0000946
+0.00%
$ 9,246 $ 6
Apr 11, 12 PM $ 0.0000947
+0.08%
$ 9,253 $ 8
Apr 11, 10 AM $ 0.0000949
+0.00%
$ 9,272 $ 8
Apr 11, 9 AM $ 0.0000946
+0.00%
$ 9,246 $ 8
Apr 11, 7 AM $ 0.0000947
+0.10%
$ 9,255 $ 8
Apr 11, 5 AM $ 0.0000947
+0.00%
$ 9,257 $ 8
Apr 11, 4 AM $ 0.0000947
+0.00%
$ 9,258 $ 7
Apr 11, 2 AM $ 0.0000949
-0.29%
$ 9,278 $ 7
Apr 11, 12 AM $ 0.000095
+0.00%
$ 9,282 $ 9
Apr 10, 11 PM $ 0.0000952
+0.00%
$ 9,305 $ 13
Apr 10, 9 PM $ 0.0000951
-0.13%
$ 9,293 $ 16
Apr 10, 7 PM $ 0.0000951
+0.00%
$ 9,293 $ 17
Apr 10, 6 PM $ 0.0000947
+0.00%
$ 9,257 $ 18
Apr 10, 4 PM $ 0.0000948
+0.08%
$ 9,265 $ 20
Apr 10, 2 PM $ 0.0000946
+0.00%
$ 9,250 $ 21
Apr 10, 1 PM $ 0.0000948
+0.00%
$ 9,261 $ 21
Apr 10, 11 AM $ 0.0000945
+0.36%
$ 9,235 $ 20
Apr 10, 9 AM $ 0.0000941
+0.00%
$ 9,192 $ 20
Apr 10, 8 AM $ 0.0000942
+0.00%
$ 9,202 $ 20
Apr 10, 6 AM $ 0.0000943
+0.16%
$ 9,216 $ 20
Apr 10, 4 AM $ 0.0000941
+0.00%
$ 9,201 $ 20
Apr 10, 3 AM $ 0.0000942
+0.00%
$ 9,202 $ 20
Apr 10, 1 AM $ 0.0000943
+0.07%
$ 9,218 $ 19
Apr 9, 11 PM $ 0.0000947
+0.00%
$ 9,256 $ 18
Apr 9, 10 PM $ 0.0000948
+0.00%
$ 9,262 $ 15
Apr 9, 8 PM $ 0.0000948
+0.48%
$ 9,270 $ 13
Apr 9, 6 PM $ 0.0000949
+0.00%
$ 9,271 $ 13
Apr 9, 5 PM $ 0.0000948
+0.00%
$ 9,261 $ 11
Apr 9, 3 PM $ 0.000094
-0.02%
$ 9,189 $ 8
Apr 9, 1 PM $ 0.0000939
+0.00%
$ 9,174 $ 10
Apr 9, 12 PM $ 0.0000937
+0.00%
$ 9,161 $ 10
Apr 9, 10 AM $ 0.000094
+0.30%
$ 9,188 $ 10
Apr 9, 8 AM $ 0.0000939
+0.00%
$ 9,181 $ 10
Apr 9, 7 AM $ 0.0000937
+0.00%
$ 9,161 $ 11
Apr 9, 5 AM $ 0.0000937
-0.04%
$ 9,157 $ 11
Apr 9, 3 AM $ 0.0000939
+0.00%
$ 9,174 $ 11
Apr 9, 2 AM $ 0.0000937
+0.00%
$ 9,161 $ 12