WOOP Historical Data

WOOP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0000886
-0.16%
$ 8,662 $ 9
Apr 19, 1 PM $ 0.0000883
+0.00%
$ 8,635 $ 6
Apr 19, 12 PM $ 0.0000883
+0.00%
$ 8,632 $ 7
Apr 19, 10 AM $ 0.0000878
-0.03%
$ 8,584 $ 7
Apr 19, 8 AM $ 0.0000879
+0.00%
$ 8,594 $ 11
Apr 19, 7 AM $ 0.0000879
+0.00%
$ 8,587 $ 10
Apr 19, 5 AM $ 0.0000882
+0.01%
$ 8,622 $ 8
Apr 19, 3 AM $ 0.0000883
+0.00%
$ 8,628 $ 9
Apr 19, 2 AM $ 0.0000882
+0.00%
$ 8,622 $ 8
Apr 19, 12 AM $ 0.0000884
-0.03%
$ 8,639 $ 7
Apr 18, 10 PM $ 0.0000884
+0.00%
$ 8,644 $ 7
Apr 18, 9 PM $ 0.0000884
+0.00%
$ 8,642 $ 8
Apr 18, 7 PM $ 0.0000885
+0.04%
$ 8,645 $ 8
Apr 18, 5 PM $ 0.0000887
+0.00%
$ 8,665 $ 9
Apr 18, 4 PM $ 0.0000886
+0.00%
$ 8,657 $ 10
Apr 18, 2 PM $ 0.0000887
+0.12%
$ 8,668 $ 11
Apr 18, 12 PM $ 0.0000886
+0.00%
$ 8,656 $ 17
Apr 18, 11 AM $ 0.0000886
+0.00%
$ 8,657 $ 18
Apr 18, 9 AM $ 0.0000888
+0.00%
$ 8,682 $ 19
Apr 18, 7 AM $ 0.0000894
+0.00%
$ 8,736 $ 18
Apr 18, 6 AM $ 0.0000893
+0.00%
$ 8,731 $ 18
Apr 18, 4 AM $ 0.0000893
+0.00%
$ 8,731 $ 18
Apr 18, 2 AM $ 0.0000895
+0.00%
$ 8,745 $ 20
Apr 18, 1 AM $ 0.0000894
+0.00%
$ 8,741 $ 20
Apr 17, 11 PM $ 0.0000894
+0.01%
$ 8,742 $ 20
Apr 17, 9 PM $ 0.0000895
+0.00%
$ 8,744 $ 22
Apr 17, 8 PM $ 0.0000894
+0.00%
$ 8,741 $ 27
Apr 17, 6 PM $ 0.0000895
-0.11%
$ 8,743 $ 31
Apr 17, 4 PM $ 0.0000897
+0.00%
$ 8,767 $ 31
Apr 17, 3 PM $ 0.0000902
+0.00%
$ 8,813 $ 34
Apr 17, 1 PM $ 0.0000899
-0.06%
$ 8,783 $ 37
Apr 17, 11 AM $ 0.000089
+0.00%
$ 8,694 $ 32
Apr 17, 10 AM $ 0.0000891
+0.00%
$ 8,703 $ 30
Apr 17, 8 AM $ 0.0000893
+0.43%
$ 8,731 $ 27
Apr 17, 6 AM $ 0.000089
+0.00%
$ 8,702 $ 27
Apr 17, 5 AM $ 0.000089
+0.00%
$ 8,699 $ 27
Apr 17, 3 AM $ 0.0000891
-0.03%
$ 8,704 $ 27
Apr 17, 1 AM $ 0.0000894
+0.00%
$ 8,733 $ 24
Apr 17, 12 AM $ 0.0000895
+0.00%
$ 8,747 $ 39
Apr 16, 10 PM $ 0.0000895
-0.04%
$ 8,744 $ 71
Apr 16, 8 PM $ 0.0000899
+0.00%
$ 8,786 $ 71
Apr 16, 7 PM $ 0.0000898
+0.00%
$ 8,780 $ 66
Apr 16, 5 PM $ 0.0000883
-0.02%
$ 8,632 $ 63
Apr 16, 3 PM $ 0.0000882
+0.00%
$ 8,621 $ 58
Apr 16, 2 PM $ 0.0000882
+0.00%
$ 8,624 $ 57
Apr 16, 12 PM $ 0.0000882
-0.06%
$ 8,625 $ 56
Apr 16, 10 AM $ 0.0000882
+0.00%
$ 8,624 $ 56
Apr 16, 9 AM $ 0.0000883
+0.00%
$ 8,630 $ 56
Apr 16, 7 AM $ 0.0000883
+0.04%
$ 8,633 $ 57
Apr 16, 5 AM $ 0.0000883
+0.00%
$ 8,631 $ 56