WOOP Historical Data

WOOP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0000871
+0.00%
$ 8,515 $ 13
Apr 23, 1 AM $ 0.0000871
+0.00%
$ 8,516 $ 14
Apr 22, 11 PM $ 0.0000875
+0.01%
$ 8,552 $ 13
Apr 22, 9 PM $ 0.0000874
+0.00%
$ 8,545 $ 13
Apr 22, 8 PM $ 0.0000875
+0.00%
$ 8,551 $ 14
Apr 22, 6 PM $ 0.0000878
+0.14%
$ 8,583 $ 14
Apr 22, 4 PM $ 0.0000879
+0.00%
$ 8,592 $ 14
Apr 22, 3 PM $ 0.0000883
+0.00%
$ 8,630 $ 15
Apr 22, 1 PM $ 0.0000881
+0.10%
$ 8,613 $ 15
Apr 22, 11 AM $ 0.0000879
+0.00%
$ 8,592 $ 16
Apr 22, 10 AM $ 0.000088
+0.00%
$ 8,605 $ 15
Apr 22, 8 AM $ 0.0000878
-0.13%
$ 8,585 $ 15
Apr 22, 6 AM $ 0.0000879
+0.00%
$ 8,590 $ 15
Apr 22, 5 AM $ 0.000088
+0.00%
$ 8,596 $ 14
Apr 22, 3 AM $ 0.0000876
-0.04%
$ 8,565 $ 13
Apr 22, 1 AM $ 0.0000873
+0.00%
$ 8,528 $ 9
Apr 22, 12 AM $ 0.0000872
+0.00%
$ 8,518 $ 8
Apr 21, 10 PM $ 0.0000868
-0.11%
$ 8,487 $ 8
Apr 21, 8 PM $ 0.0000865
+0.00%
$ 8,456 $ 10
Apr 21, 7 PM $ 0.0000865
+0.00%
$ 8,454 $ 9
Apr 21, 5 PM $ 0.0000867
+0.12%
$ 8,474 $ 9
Apr 21, 3 PM $ 0.0000872
+0.00%
$ 8,527 $ 17
Apr 21, 2 PM $ 0.0000873
+0.00%
$ 8,535 $ 16
Apr 21, 12 PM $ 0.000087
-0.14%
$ 8,507 $ 15
Apr 21, 10 AM $ 0.0000869
+0.00%
$ 8,491 $ 15
Apr 21, 9 AM $ 0.0000867
+0.00%
$ 8,473 $ 16
Apr 21, 7 AM $ 0.0000868
+0.14%
$ 8,485 $ 17
Apr 21, 5 AM $ 0.0000867
+0.00%
$ 8,476 $ 17
Apr 21, 4 AM $ 0.0000867
+0.00%
$ 8,473 $ 18
Apr 21, 2 AM $ 0.0000867
-0.04%
$ 8,474 $ 18
Apr 21, 12 AM $ 0.0000869
+0.00%
$ 8,497 $ 18
Apr 20, 11 PM $ 0.0000872
+0.00%
$ 8,518 $ 21
Apr 20, 9 PM $ 0.0000871
-0.01%
$ 8,517 $ 23
Apr 20, 7 PM $ 0.0000877
+0.00%
$ 8,576 $ 21
Apr 20, 6 PM $ 0.0000878
+0.00%
$ 8,578 $ 19
Apr 20, 4 PM $ 0.0000884
+0.08%
$ 8,639 $ 14
Apr 20, 2 PM $ 0.0000882
+0.00%
$ 8,618 $ 13
Apr 20, 1 PM $ 0.0000883
+0.00%
$ 8,630 $ 15
Apr 20, 11 AM $ 0.0000881
-0.20%
$ 8,613 $ 17
Apr 20, 9 AM $ 0.0000879
+0.00%
$ 8,593 $ 17
Apr 20, 8 AM $ 0.0000883
+0.00%
$ 8,630 $ 16
Apr 20, 6 AM $ 0.0000877
-0.29%
$ 8,569 $ 16
Apr 20, 4 AM $ 0.000088
+0.00%
$ 8,596 $ 16
Apr 20, 3 AM $ 0.0000878
+0.00%
$ 8,584 $ 16
Apr 20, 1 AM $ 0.0000879
+0.20%
$ 8,594 $ 17
Apr 19, 11 PM $ 0.0000876
+0.00%
$ 8,561 $ 17
Apr 19, 10 PM $ 0.0000873
+0.00%
$ 8,537 $ 14
Apr 19, 8 PM $ 0.000088
-0.14%
$ 8,598 $ 11
Apr 19, 6 PM $ 0.0000883
+0.00%
$ 8,629 $ 11
Apr 19, 5 PM $ 0.0000882
+0.00%
$ 8,620 $ 10