WOOP Historical Data

WOOP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000833
+0.00%
$ 8,146 $ 9
Apr 26, 2 PM $ 0.0000834
+0.00%
$ 8,147 $ 9
Apr 26, 12 PM $ 0.0000833
-0.12%
$ 8,137 $ 9
Apr 26, 10 AM $ 0.0000834
+0.00%
$ 8,147 $ 9
Apr 26, 9 AM $ 0.0000834
+0.00%
$ 8,147 $ 9
Apr 26, 7 AM $ 0.0000834
+0.03%
$ 8,150 $ 9
Apr 26, 5 AM $ 0.0000834
+0.00%
$ 8,146 $ 9
Apr 26, 4 AM $ 0.0000833
+0.00%
$ 8,141 $ 9
Apr 26, 2 AM $ 0.0000832
+0.10%
$ 8,130 $ 8
Apr 26, 12 AM $ 0.0000832
+0.00%
$ 8,133 $ 8
Apr 25, 11 PM $ 0.0000831
+0.00%
$ 8,122 $ 8
Apr 25, 9 PM $ 0.0000831
+0.04%
$ 8,125 $ 8
Apr 25, 7 PM $ 0.000083
+0.00%
$ 8,116 $ 9
Apr 25, 6 PM $ 0.0000831
+0.00%
$ 8,122 $ 7
Apr 25, 4 PM $ 0.0000859
-0.17%
$ 8,391 $ 5
Apr 25, 1 PM $ 0.0000867
+0.00%
$ 8,475 $ 3
Apr 25, 11 AM $ 0.0000866
-0.16%
$ 8,462 $ 4
Apr 25, 9 AM $ 0.0000867
+0.00%
$ 8,469 $ 11
Apr 25, 8 AM $ 0.0000866
+0.00%
$ 8,468 $ 11
Apr 25, 6 AM $ 0.0000866
-0.07%
$ 8,462 $ 11
Apr 25, 4 AM $ 0.0000866
+0.00%
$ 8,465 $ 11
Apr 25, 3 AM $ 0.0000866
+0.00%
$ 8,468 $ 11
Apr 25, 1 AM $ 0.0000866
-0.09%
$ 8,461 $ 11
Apr 24, 11 PM $ 0.0000866
+0.00%
$ 8,462 $ 11
Apr 24, 10 PM $ 0.0000866
+0.00%
$ 8,468 $ 12
Apr 24, 8 PM $ 0.0000864
+0.23%
$ 8,445 $ 12
Apr 24, 6 PM $ 0.0000864
+0.00%
$ 8,443 $ 12
Apr 24, 5 PM $ 0.0000862
+0.00%
$ 8,426 $ 14
Apr 24, 3 PM $ 0.0000862
+0.03%
$ 8,429 $ 16
Apr 24, 1 PM $ 0.0000866
+0.00%
$ 8,460 $ 15
Apr 24, 12 PM $ 0.0000866
+0.00%
$ 8,468 $ 13
Apr 24, 10 AM $ 0.0000862
-0.04%
$ 8,426 $ 12
Apr 24, 8 AM $ 0.0000868
+0.00%
$ 8,484 $ 6
Apr 24, 7 AM $ 0.0000871
+0.00%
$ 8,515 $ 6
Apr 24, 5 AM $ 0.0000868
-0.42%
$ 8,479 $ 6
Apr 24, 3 AM $ 0.0000871
+0.00%
$ 8,515 $ 6
Apr 24, 2 AM $ 0.0000871
+0.00%
$ 8,515 $ 8
Apr 24, 12 AM $ 0.0000872
+0.11%
$ 8,524 $ 9
Apr 23, 10 PM $ 0.0000872
+0.00%
$ 8,520 $ 10
Apr 23, 9 PM $ 0.000087
+0.00%
$ 8,505 $ 9
Apr 23, 7 PM $ 0.0000869
+0.40%
$ 8,496 $ 9
Apr 23, 5 PM $ 0.0000872
+0.00%
$ 8,518 $ 8
Apr 23, 4 PM $ 0.0000873
+0.00%
$ 8,529 $ 8
Apr 23, 2 PM $ 0.0000869
+0.14%
$ 8,498 $ 9
Apr 23, 12 PM $ 0.000087
+0.00%
$ 8,501 $ 10
Apr 23, 11 AM $ 0.0000868
+0.00%
$ 8,486 $ 10
Apr 23, 9 AM $ 0.0000869
+0.04%
$ 8,490 $ 10
Apr 23, 7 AM $ 0.0000871
+0.00%
$ 8,514 $ 10
Apr 23, 6 AM $ 0.0000869
+0.00%
$ 8,493 $ 11
Apr 23, 4 AM $ 0.000087
+0.08%
$ 8,500 $ 12