WOOP Historical Data

WOOP Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000819
+0.00%
$ 8,004 $ 17
May 1, 2 PM $ 0.0000828
+0.00%
$ 8,089 $ 3
May 1, 12 PM $ 0.0000826
+0.00%
$ 8,074 $ 2
May 1, 9 AM $ 0.0000826
+0.00%
$ 8,074 $ 3
May 1, 7 AM $ 0.0000826
+0.00%
$ 8,074 $ 3
May 1, 4 AM $ 0.0000826
+0.00%
$ 8,074 $ 4
May 1, 2 AM $ 0.0000825
+0.00%
$ 8,060 $ 6
Apr 30, 11 PM $ 0.0000824
+0.00%
$ 8,051 $ 7
Apr 30, 9 PM $ 0.0000824
+0.00%
$ 8,051 $ 8
Apr 30, 6 PM $ 0.0000824
+0.00%
$ 8,051 $ 10
Apr 30, 4 PM $ 0.0000824
+0.00%
$ 8,051 $ 13
Apr 30, 1 PM $ 0.0000824
+0.00%
$ 8,051 $ 15
Apr 30, 11 AM $ 0.0000824
+0.00%
$ 8,051 $ 17
Apr 30, 8 AM $ 0.0000824
+0.00%
$ 8,051 $ 17
Apr 30, 6 AM $ 0.000082
+0.00%
$ 8,010 $ 16
Apr 30, 3 AM $ 0.0000822
+0.00%
$ 8,035 $ 17
Apr 30, 1 AM $ 0.0000827
+0.00%
$ 8,081 $ 15
Apr 29, 10 PM $ 0.0000823
+0.00%
$ 8,041 $ 13
Apr 29, 8 PM $ 0.0000818
+0.00%
$ 7,998 $ 12
Apr 29, 5 PM $ 0.0000825
+0.00%
$ 8,063 $ 9
Apr 29, 3 PM $ 0.0000821
+0.00%
$ 8,029 $ 7
Apr 29, 12 PM $ 0.0000824
+0.00%
$ 8,050 $ 6
Apr 29, 10 AM $ 0.0000829
+0.00%
$ 8,103 $ 5
Apr 29, 7 AM $ 0.0000828
+0.00%
$ 8,092 $ 5
Apr 29, 5 AM $ 0.0000828
+0.00%
$ 8,092 $ 4
Apr 29, 2 AM $ 0.0000824
+0.00%
$ 8,057 $ 3
Apr 29, 12 AM $ 0.000082
+0.00%
$ 8,019 $ 2
Apr 28, 9 PM $ 0.000082
+0.00%
$ 8,019 $ 2
Apr 28, 7 PM $ 0.000082
+0.00%
$ 8,019 $ 2
Apr 28, 4 PM $ 0.000082
+0.00%
$ 8,019 $ 3
Apr 28, 2 PM $ 0.0000821
+0.00%
$ 8,028 $ 4
Apr 28, 11 AM $ 0.0000822
+0.00%
$ 8,037 $ 4
Apr 28, 9 AM $ 0.0000823
+0.00%
$ 8,046 $ 4
Apr 28, 6 AM $ 0.0000823
+0.00%
$ 8,046 $ 6
Apr 28, 4 AM $ 0.0000823
+0.00%
$ 8,046 $ 8
Apr 28, 1 AM $ 0.0000823
+0.00%
$ 8,046 $ 9
Apr 27, 11 PM $ 0.0000823
+0.00%
$ 8,046 $ 10
Apr 27, 8 PM $ 0.0000823
+0.00%
$ 8,046 $ 11
Apr 27, 6 PM $ 0.0000823
+0.00%
$ 8,046 $ 11
Apr 27, 3 PM $ 0.0000823
+0.00%
$ 8,046 $ 10
Apr 27, 1 PM $ 0.0000827
+0.00%
$ 8,085 $ 8
Apr 27, 10 AM $ 0.0000828
+0.00%
$ 8,095 $ 8
Apr 27, 8 AM $ 0.0000828
+0.00%
$ 8,095 $ 7
Apr 27, 5 AM $ 0.0000831
+0.00%
$ 8,122 $ 5
Apr 27, 3 AM $ 0.0000838
+0.00%
$ 8,191 $ 3
Apr 27, 12 AM $ 0.0000835
+0.00%
$ 8,163 $ 2
Apr 26, 10 PM $ 0.0000835
+0.00%
$ 8,163 $ 2
Apr 26, 7 PM $ 0.0000834
+0.00%
$ 8,154 $ 2
Apr 26, 5 PM $ 0.0000834
+0.00%
$ 8,147 $ 5
Apr 26, 3 PM $ 0.0000833
+0.00%
$ 8,146 $ 9