WOOP Historical Data

WOOP Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0000819
+0.00%
$ 8,001 $ 4
May 5, 9 AM $ 0.0000821
+0.00%
$ 8,028 $ 5
May 5, 8 AM $ 0.0000819
+0.00%
$ 8,001 $ 5
May 5, 7 AM $ 0.0000821
+0.00%
$ 8,028 $ 6
May 5, 6 AM $ 0.0000819
+0.00%
$ 8,001 $ 6
May 5, 4 AM $ 0.0000821
+0.00%
$ 8,027 $ 7
May 5, 3 AM $ 0.0000819
+0.00%
$ 8,001 $ 9
May 5, 2 AM $ 0.0000819
+0.00%
$ 8,008 $ 10
May 5, 1 AM $ 0.0000819
+0.00%
$ 8,001 $ 11
May 4, 11 PM $ 0.0000819
+0.00%
$ 8,006 $ 12
May 4, 10 PM $ 0.0000822
+0.00%
$ 8,036 $ 12
May 4, 9 PM $ 0.0000819
+0.00%
$ 8,007 $ 13
May 4, 8 PM $ 0.0000822
+0.00%
$ 8,036 $ 13
May 4, 6 PM $ 0.0000822
+0.00%
$ 8,032 $ 13
May 4, 5 PM $ 0.0000822
+0.00%
$ 8,036 $ 13
May 4, 4 PM $ 0.0000821
+0.00%
$ 8,020 $ 13
May 4, 3 PM $ 0.0000822
+0.00%
$ 8,036 $ 12
May 4, 1 PM $ 0.0000819
+0.00%
$ 8,000 $ 11
May 4, 12 PM $ 0.0000817
+0.00%
$ 7,981 $ 11
May 4, 11 AM $ 0.0000816
+0.00%
$ 7,978 $ 10
May 4, 10 AM $ 0.0000817
+0.00%
$ 7,981 $ 9
May 4, 8 AM $ 0.0000822
+0.00%
$ 8,029 $ 8
May 4, 7 AM $ 0.0000821
+0.00%
$ 8,020 $ 8
May 4, 6 AM $ 0.0000824
+0.00%
$ 8,056 $ 7
May 4, 5 AM $ 0.0000825
+0.00%
$ 8,059 $ 7
May 4, 3 AM $ 0.0000824
+0.00%
$ 8,055 $ 6
May 4, 2 AM $ 0.0000824
+0.00%
$ 8,049 $ 4
May 4, 1 AM $ 0.0000816
+0.00%
$ 7,978 $ 3
May 4, 12 AM $ 0.0000817
+0.00%
$ 7,987 $ 2
May 3, 10 PM $ 0.0000819
+0.00%
$ 8,002 $ 1
May 3, 9 PM $ 0.0000817
+0.00%
$ 7,983 $ 2
May 3, 7 PM $ 0.0000817
+0.00%
$ 7,983 $ 4
May 3, 4 PM $ 0.0000817
+0.00%
$ 7,984 $ 4
May 3, 2 PM $ 0.0000817
+0.00%
$ 7,984 $ 4
May 3, 11 AM $ 0.0000817
+0.00%
$ 7,984 $ 4
May 3, 9 AM $ 0.0000817
+0.00%
$ 7,985 $ 4
May 3, 6 AM $ 0.0000817
+0.00%
$ 7,985 $ 4
May 3, 4 AM $ 0.0000817
+0.00%
$ 7,985 $ 4
May 3, 1 AM $ 0.0000818
+0.00%
$ 7,991 $ 3
May 2, 11 PM $ 0.0000822
+0.00%
$ 8,032 $ 2
May 2, 8 PM $ 0.0000816
+0.00%
$ 7,974 $ 1
May 2, 3 PM $ 0.0000819
+0.00%
$ 8,004 $ 15
May 2, 1 PM $ 0.0000819
+0.00%
$ 8,004 $ 15
May 2, 10 AM $ 0.0000819
+0.00%
$ 8,004 $ 16
May 2, 8 AM $ 0.0000819
+0.00%
$ 8,004 $ 16
May 2, 5 AM $ 0.0000819
+0.00%
$ 8,004 $ 17
May 2, 3 AM $ 0.0000819
+0.00%
$ 8,004 $ 18
May 2, 12 AM $ 0.0000819
+0.00%
$ 8,004 $ 18
May 1, 10 PM $ 0.0000819
+0.00%
$ 8,004 $ 18
May 1, 7 PM $ 0.0000819
+0.00%
$ 8,004 $ 18