WOOP Historical Data

WOOP Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0000831
+0.00%
$ 8,125 $ 11
May 8, 12 AM $ 0.0000829
+0.00%
$ 8,099 $ 12
May 7, 11 PM $ 0.0000831
+0.00%
$ 8,125 $ 12
May 7, 9 PM $ 0.0000831
+0.00%
$ 8,117 $ 12
May 7, 8 PM $ 0.0000831
+0.00%
$ 8,125 $ 12
May 7, 7 PM $ 0.0000832
+0.00%
$ 8,128 $ 13
May 7, 6 PM $ 0.0000831
+0.00%
$ 8,125 $ 13
May 7, 4 PM $ 0.000083
+0.00%
$ 8,112 $ 14
May 7, 3 PM $ 0.0000827
+0.00%
$ 8,087 $ 14
May 7, 2 PM $ 0.0000833
+0.00%
$ 8,141 $ 14
May 7, 1 PM $ 0.0000835
+0.00%
$ 8,159 $ 17
May 7, 11 AM $ 0.0000832
+0.00%
$ 8,128 $ 19
May 7, 10 AM $ 0.0000831
+0.00%
$ 8,120 $ 21
May 7, 9 AM $ 0.0000835
+0.00%
$ 8,160 $ 23
May 7, 8 AM $ 0.0000836
+0.00%
$ 8,173 $ 21
May 7, 6 AM $ 0.000083
+0.00%
$ 8,116 $ 20
May 7, 5 AM $ 0.0000828
+0.00%
$ 8,088 $ 20
May 7, 4 AM $ 0.0000828
+0.00%
$ 8,090 $ 20
May 7, 3 AM $ 0.0000828
+0.00%
$ 8,096 $ 19
May 7, 1 AM $ 0.0000829
+0.00%
$ 8,100 $ 19
May 7, 12 AM $ 0.0000829
+0.00%
$ 8,106 $ 19
May 6, 11 PM $ 0.0000833
+0.00%
$ 8,139 $ 19
May 6, 10 PM $ 0.0000834
+0.00%
$ 8,146 $ 20
May 6, 8 PM $ 0.0000832
+0.00%
$ 8,133 $ 20
May 6, 7 PM $ 0.0000832
+0.00%
$ 8,136 $ 21
May 6, 6 PM $ 0.0000832
+0.00%
$ 8,132 $ 22
May 6, 5 PM $ 0.0000832
+0.00%
$ 8,136 $ 21
May 6, 3 PM $ 0.0000831
+0.00%
$ 8,120 $ 20
May 6, 2 PM $ 0.000083
+0.00%
$ 8,116 $ 17
May 6, 1 PM $ 0.0000839
+0.00%
$ 8,199 $ 14
May 6, 12 PM $ 0.000084
+0.00%
$ 8,206 $ 13
May 6, 10 AM $ 0.0000837
+0.00%
$ 8,176 $ 12
May 6, 9 AM $ 0.0000837
+0.00%
$ 8,179 $ 10
May 6, 8 AM $ 0.0000832
+0.00%
$ 8,130 $ 8
May 6, 7 AM $ 0.0000831
+0.00%
$ 8,119 $ 8
May 6, 5 AM $ 0.0000829
+0.00%
$ 8,100 $ 8
May 6, 4 AM $ 0.0000831
+0.00%
$ 8,119 $ 7
May 6, 3 AM $ 0.0000828
+0.00%
$ 8,096 $ 6
May 6, 2 AM $ 0.0000829
+0.00%
$ 8,099 $ 6
May 6, 12 AM $ 0.0000826
+0.00%
$ 8,076 $ 6
May 5, 11 PM $ 0.0000829
+0.00%
$ 8,099 $ 6
May 5, 10 PM $ 0.0000828
+0.00%
$ 8,092 $ 6
May 5, 9 PM $ 0.0000829
+0.00%
$ 8,099 $ 4
May 5, 7 PM $ 0.0000825
+0.00%
$ 8,068 $ 3
May 5, 6 PM $ 0.0000821
+0.00%
$ 8,026 $ 3
May 5, 5 PM $ 0.0000825
+0.00%
$ 8,060 $ 3
May 5, 4 PM $ 0.0000821
+0.00%
$ 8,026 $ 4
May 5, 2 PM $ 0.0000825
+0.00%
$ 8,063 $ 4
May 5, 1 PM $ 0.0000825
+0.00%
$ 8,063 $ 3
May 5, 11 AM $ 0.0000819
+0.00%
$ 8,001 $ 4