WOOP Historical Data

WOOP Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000833
+0.00%
$ 8,145 $ 5
May 10, 2 PM $ 0.000083
+0.00%
$ 8,114 $ 4
May 10, 1 PM $ 0.0000829
+0.00%
$ 8,098 $ 4
May 10, 12 PM $ 0.0000829
+0.00%
$ 8,106 $ 3
May 10, 11 AM $ 0.0000833
+0.00%
$ 8,139 $ 3
May 10, 9 AM $ 0.0000832
+0.00%
$ 8,129 $ 4
May 10, 8 AM $ 0.0000832
+0.00%
$ 8,129 $ 4
May 10, 7 AM $ 0.000083
+0.00%
$ 8,115 $ 3
May 10, 6 AM $ 0.000083
+0.00%
$ 8,113 $ 4
May 10, 4 AM $ 0.0000831
+0.00%
$ 8,126 $ 5
May 10, 3 AM $ 0.000083
+0.00%
$ 8,113 $ 6
May 10, 2 AM $ 0.0000829
+0.00%
$ 8,106 $ 7
May 10, 1 AM $ 0.000083
+0.00%
$ 8,113 $ 7
May 9, 11 PM $ 0.0000831
+0.00%
$ 8,121 $ 7
May 9, 10 PM $ 0.000083
+0.00%
$ 8,113 $ 8
May 9, 9 PM $ 0.0000828
+0.00%
$ 8,093 $ 9
May 9, 8 PM $ 0.000083
+0.00%
$ 8,113 $ 12
May 9, 6 PM $ 0.0000831
+0.00%
$ 8,124 $ 15
May 9, 5 PM $ 0.000083
+0.00%
$ 8,113 $ 16
May 9, 4 PM $ 0.0000824
+0.00%
$ 8,052 $ 18
May 9, 3 PM $ 0.000083
+0.00%
$ 8,113 $ 22
May 9, 1 PM $ 0.000083
+0.00%
$ 8,110 $ 28
May 9, 12 PM $ 0.000083
+0.00%
$ 8,113 $ 27
May 9, 11 AM $ 0.0000828
+0.00%
$ 8,089 $ 27
May 9, 10 AM $ 0.0000829
+0.00%
$ 8,099 $ 27
May 9, 8 AM $ 0.0000835
+0.00%
$ 8,163 $ 25
May 9, 7 AM $ 0.0000835
+0.00%
$ 8,162 $ 25
May 9, 6 AM $ 0.0000834
+0.00%
$ 8,146 $ 25
May 9, 5 AM $ 0.0000835
+0.00%
$ 8,162 $ 24
May 9, 3 AM $ 0.0000833
+0.00%
$ 8,146 $ 24
May 9, 2 AM $ 0.0000834
+0.00%
$ 8,146 $ 23
May 9, 1 AM $ 0.0000829
+0.00%
$ 8,103 $ 22
May 9, 12 AM $ 0.0000827
+0.00%
$ 8,086 $ 21
May 8, 10 PM $ 0.0000832
+0.00%
$ 8,130 $ 20
May 8, 9 PM $ 0.0000829
+0.00%
$ 8,099 $ 20
May 8, 8 PM $ 0.0000833
+0.00%
$ 8,143 $ 20
May 8, 7 PM $ 0.0000832
+0.00%
$ 8,136 $ 20
May 8, 5 PM $ 0.0000823
+0.00%
$ 8,047 $ 13
May 8, 4 PM $ 0.0000823
+0.00%
$ 8,042 $ 8
May 8, 3 PM $ 0.0000832
+0.00%
$ 8,131 $ 4
May 8, 2 PM $ 0.0000832
+0.00%
$ 8,135 $ 4
May 8, 12 PM $ 0.0000831
+0.00%
$ 8,121 $ 5
May 8, 11 AM $ 0.0000827
+0.00%
$ 8,083 $ 6
May 8, 10 AM $ 0.000083
+0.00%
$ 8,113 $ 7
May 8, 9 AM $ 0.0000827
+0.00%
$ 8,083 $ 8
May 8, 7 AM $ 0.0000828
+0.00%
$ 8,090 $ 10
May 8, 6 AM $ 0.0000827
+0.00%
$ 8,083 $ 10
May 8, 5 AM $ 0.0000829
+0.00%
$ 8,106 $ 11
May 8, 4 AM $ 0.0000827
+0.00%
$ 8,083 $ 11
May 8, 2 AM $ 0.0000828
+0.00%
$ 8,096 $ 10