WOOP Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0000716
+0.00%
$ 7,000 $ 14
7:20 AM $ 0.0000717
+0.00%
$ 7,000 $ 15
4:51 AM $ 0.0000716
+0.00%
$ 7,000 $ 16
4:50 AM $ 0.0000717
+0.00%
$ 7,000 $ 16
2:21 AM $ 0.0000718
+0.00%
$ 7,016 $ 16
2:20 AM $ 0.0000717
+0.00%
$ 7,016 $ 16
11:51 PM $ 0.0000718
+0.00%
$ 7,016 $ 17
11:50 PM $ 0.0000717
+0.00%
$ 7,016 $ 18
9:21 PM $ 0.0000718
+0.00%
$ 7,016 $ 19
9:20 PM $ 0.0000717
+0.00%
$ 7,016 $ 20
6:51 PM $ 0.0000718
+0.00%
$ 7,016 $ 20
6:50 PM $ 0.0000717
+0.00%
$ 7,016 $ 20
4:21 PM $ 0.0000714
+0.00%
$ 6,974 $ 21
4:20 PM $ 0.0000717
+0.00%
$ 6,974 $ 21
1:51 PM $ 0.0000719
+0.00%
$ 7,025 $ 20
1:50 PM $ 0.0000721
+0.00%
$ 7,025 $ 22
11:21 AM $ 0.0000723
+0.00%
$ 7,065 $ 23
11:20 AM $ 0.0000721
+0.00%
$ 7,065 $ 23
8:51 AM $ 0.0000721
+0.00%
$ 7,048 $ 23
8:50 AM $ 0.0000718
+0.00%
$ 7,048 $ 21
Download