WOOP Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000716
+0.00%
$ 7,000 $ 14
Today, at 4 AM $ 0.0000716
-0.08%
$ 7,000 $ 16
Today, at 2 AM $ 0.0000718
+0.15%
$ 7,016 $ 16
Yesterday, at 11 PM $ 0.0000718
+0.15%
$ 7,016 $ 17
Yesterday, at 9 PM $ 0.0000718
+0.15%
$ 7,016 $ 19
Yesterday, at 6 PM $ 0.0000718
+0.15%
$ 7,016 $ 20
Yesterday, at 4 PM $ 0.0000714
-0.45%
$ 6,974 $ 21
Yesterday, at 1 PM $ 0.0000719
-0.24%
$ 7,025 $ 20
Yesterday, at 11 AM $ 0.0000723
+0.33%
$ 7,065 $ 23
Yesterday, at 8 AM $ 0.0000721
+0.46%
$ 7,048 $ 23
Yesterday, at 6 AM $ 0.0000715
-0.45%
$ 6,985 $ 20
Yesterday, at 3 AM $ 0.0000714
-0.05%
$ 6,981 $ 19
Yesterday, at 1 AM $ 0.0000717
-0.03%
$ 7,011 $ 17
Jun 15, 10 PM $ 0.0000717
-0.03%
$ 7,011 $ 19
Jun 15, 8 PM $ 0.0000721
-0.49%
$ 7,044 $ 26
Jun 15, 5 PM $ 0.0000722
-0.38%
$ 7,052 $ 25
Jun 15, 3 PM $ 0.0000718
+0.28%
$ 7,017 $ 18
Jun 15, 12 PM $ 0.0000714
+0.16%
$ 6,979 $ 18
Jun 15, 10 AM $ 0.000071
+0.29%
$ 6,934 $ 14
Jun 15, 7 AM $ 0.000071
+0.29%
$ 6,934 $ 15
Jun 15, 5 AM $ 0.000071
+0.29%
$ 6,934 $ 16
Jun 15, 2 AM $ 0.000071
+0.29%
$ 6,934 $ 16
Jun 15, 12 AM $ 0.000071
+0.29%
$ 6,934 $ 14
Jun 14, 9 PM $ 0.0000705
+0.38%
$ 6,895 $ 13
Jun 14, 7 PM $ 0.0000694
-0.39%
$ 6,786 $ 7
Jun 14, 4 PM $ 0.0000694
-0.39%
$ 6,786 $ 7
Jun 14, 2 PM $ 0.0000696
-0.14%
$ 6,802 $ 6
Jun 14, 11 AM $ 0.0000698
-0.24%
$ 6,820 $ 7
Jun 14, 9 AM $ 0.0000698
-0.23%
$ 6,820 $ 7
Jun 14, 6 AM $ 0.0000698
-0.23%
$ 6,820 $ 7
Jun 14, 4 AM $ 0.0000702
-0.04%
$ 6,858 $ 6
Jun 14, 1 AM $ 0.0000702
-0.04%
$ 6,858 $ 6
Jun 13, 11 PM $ 0.0000702
-0.04%
$ 6,858 $ 6
Jun 13, 8 PM $ 0.0000699
+0.07%
$ 6,836 $ 4
Jun 13, 6 PM $ 0.0000699
+0.06%
$ 6,836 $ 5
Jun 13, 3 PM $ 0.0000699
+0.07%
$ 6,836 $ 9
Jun 13, 1 PM $ 0.0000697
+0.08%
$ 6,812 $ 10
Jun 13, 10 AM $ 0.0000696
+0.41%
$ 6,803 $ 10
Jun 13, 8 AM $ 0.0000693
-0.06%
$ 6,771 $ 10
Jun 13, 5 AM $ 0.0000693
-0.06%
$ 6,771 $ 12
Jun 13, 3 AM $ 0.0000693
-0.06%
$ 6,771 $ 12
Jun 13, 12 AM $ 0.0000693
+0.00%
$ 6,771 $ 12
Jun 12, 10 PM $ 0.0000693
-0.06%
$ 6,771 $ 12
Jun 12, 7 PM $ 0.0000694
-0.49%
$ 6,779 $ 13
Jun 12, 5 PM $ 0.0000698
+0.15%
$ 6,823 $ 12
Jun 12, 2 PM $ 0.0000695
+0.16%
$ 6,797 $ 9
Jun 12, 12 PM $ 0.0000695
+0.05%
$ 6,789 $ 10
Jun 12, 9 AM $ 0.0000695
+0.04%
$ 6,789 $ 10
Jun 12, 7 AM $ 0.0000691
-0.55%
$ 6,749 $ 9
Jun 12, 4 AM $ 0.0000692
-0.35%
$ 6,762 $ 9
Download