KITSUNE Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₆365
+0.05%
$110 $5
Aug 13, 7 PM $0.0₆365
+0.09%
$110 $5
Aug 13, 6 PM $0.0₆365
+0.22%
$110 $5
Aug 13, 5 PM $0.0₆364
+0.05%
$110 $13
Aug 13, 4 PM $0.0₆363
+0.12%
$110 $13
Aug 13, 3 PM $0.0₆363
-0.61%
$110 $13
Aug 13, 2 PM $0.0₆365
+0.33%
$110 $15
Aug 13, 1 PM $0.0₆364
-0.03%
$110 $16
Aug 13, 12 PM $0.0₆364
-0.02%
$110 $16
Aug 13, 11 AM $0.0₆407
-0.34%
$123 $16
Aug 13, 10 AM $0.0₆409
-0.05%
$123 $21
Aug 13, 9 AM $0.0₆411
-0.01%
$124 $21
Aug 13, 8 AM $0.0₆411
-0.06%
$124 $21
Aug 13, 7 AM $0.0₆411
-0.07%
$124 $27
Aug 13, 6 AM $0.0₆411
-0.05%
$124 $32
Aug 13, 5 AM $0.0₆411
+0.37%
$124 $32
Aug 13, 4 AM $0.0₆41
+4.85%
$124 $32
Aug 13, 3 AM $0.0₆392
+0.40%
$118 $31
Aug 13, 2 AM $0.0₆389
+0.04%
$117 $31
Aug 13, 1 AM $0.0₆389
+1.74%
$117 $31
Aug 13, 12 AM $0.0₆382
+4.44%
$115 $37
Aug 12, 11 PM $0.0₆366
+0.09%
$110 $48
Aug 12, 10 PM $0.0₆366
+0.07%
$110 $94
Aug 12, 9 PM $0.0₆366
-0.26%
$111 $99
Aug 12, 8 PM $0.0₆368
+0.17%
$111 $102
Aug 12, 7 PM $0.0₆367
-0.07%
$111 $160
Aug 12, 6 PM $0.0₆367
-0.05%
$111 $219
Aug 12, 5 PM $0.0₆43
-0.06%
$130 $220
Aug 12, 4 PM $0.0₆43
-0.31%
$130 $288
Aug 12, 3 PM $0.0₆432
-1.00%
$130 $328
Aug 12, 2 PM $0.0₆437
-7.76%
$132 $353
Aug 12, 1 PM $0.0₆5
-0.09%
$151 $386
Aug 12, 12 PM $0.0₆5
-0.52%
$151 $409
Aug 12, 11 AM $0.0₆502
-0.07%
$151 $448
Aug 12, 10 AM $0.0₆407
-0.18%
$123 $511
Aug 12, 9 AM $0.0₆408
+0.63%
$123 $521
Aug 12, 8 AM $0.0₆405
+4.68%
$122 $535
Aug 12, 7 AM $0.0₆363
-8.62%
$110 $568
Aug 12, 6 AM $0.0₆397
+1.67%
$120 $597
Aug 12, 5 AM $0.0₆391
+0.25%
$118 $597
Aug 12, 4 AM $0.0₆39
-0.94%
$118 $604
Aug 12, 3 AM $0.0₆394
-0.11%
$119 $728
Aug 12, 2 AM $0.0₆395
-0.27%
$119 $740
Aug 12, 1 AM $0.0₆397
+1.54%
$120 $771
Aug 12, 12 AM $0.0₆453
-0.04%
$137 $836
Aug 11, 11 PM $0.0₆453
-19.72%
$137 $874
Aug 11, 10 PM $0.0₆34
-0.30%
$103 $879
Aug 11, 9 PM $0.0₆379
+0.42%
$114 $904
Aug 11, 8 PM $0.0₆397
-41.67%
$120 $947
Aug 11, 7 PM $0.0₆679
-58.46%
$205 $945
Download