HDFC Bank (Reality Tokenized) Historical Data

rHDB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 24.98
+0.00%
$ -- $ 250.19 million
Today, at 1 AM $ 24.98
+0.16%
$ -- $ 250.19 million
Today, at 12 AM $ 24.94
+0.00%
$ -- $ 250.19 million
Yesterday, at 11 PM $ 24.94
+0.52%
$ -- $ 250.18 million
Yesterday, at 10 PM $ 24.81
+0.00%
$ -- $ 250.08 million
Yesterday, at 9 PM $ 24.81
+0.00%
$ -- $ 250.08 million
Yesterday, at 8 PM $ 24.81
+0.32%
$ -- $ 249.62 million
Yesterday, at 7 PM $ 24.74
-0.08%
$ -- $ 215.35 million
Yesterday, at 6 PM $ 24.76
-0.48%
$ -- $ 190.28 million
Yesterday, at 5 PM $ 24.88
-0.48%
$ -- $ 179.05 million
Yesterday, at 4 PM $ 25
-0.32%
$ -- $ 165.37 million
Yesterday, at 3 PM $ 25.08
+0.48%
$ -- $ 130.8 million
Yesterday, at 2 PM $ 24.96
-0.64%
$ -- $ 101.37 million
Yesterday, at 1 PM $ 25.12
+3.12%
$ -- $ 51.67 million
Yesterday, at 12 PM $ 24.36
-0.57%
$ -- $ 227,630
Yesterday, at 11 AM $ 24.5
-0.24%
$ -- $ 135,723
Yesterday, at 10 AM $ 24.56
+0.00%
$ -- $ 27,628
Yesterday, at 9 AM $ 24.56
+0.41%
$ -- $ 27,628
Yesterday, at 8 AM $ 24.46
-1.57%
$ -- $ 27,628
Yesterday, at 7 AM $ 24.85
+0.00%
$ -- $ 55,970
Yesterday, at 6 AM $ 24.85
+0.00%
$ -- $ 55,970
Yesterday, at 5 AM $ 24.85
+0.00%
$ -- $ 55,970
Yesterday, at 4 AM $ 24.85
+1.06%
$ -- $ 55,970
Yesterday, at 3 AM $ 24.59
+0.24%
$ -- $ 55,225
Yesterday, at 2 AM $ 24.53
+0.82%
$ -- $ 2,884
Yesterday, at 1 AM $ 24.33
+0.00%
$ -- $ 2,786
Yesterday, at 12 AM $ 24.33
+0.33%
$ -- $ 2,786
Jun 14, 11 PM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 10 PM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 9 PM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 8 PM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 7 PM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 6 PM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 5 PM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 4 PM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 3 PM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 2 PM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 1 PM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 12 PM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 11 AM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 10 AM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 9 AM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 8 AM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 7 AM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 6 AM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 5 AM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 4 AM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 3 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 14, 2 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 14, 1 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Download