Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0886
+0.00%
$88.63 million $8,544
Today, at 10 AM $0.0886
+0.15%
$88.63 million $8,544
Today, at 9 AM $0.0885
+0.03%
$88.49 million $8,419
Today, at 8 AM $0.0888
+0.20%
$88.83 million $8,260
Today, at 6 AM $0.0905
+0.02%
$90.47 million $6,934
Today, at 5 AM $0.091
+0.00%
$90.96 million $6,662
Today, at 3 AM $0.0909
+0.00%
$90.95 million $7,657
Today, at 2 AM $0.0896
-0.46%
$89.62 million $5,989
Today, at 12 AM $0.0904
+0.04%
$90.45 million $5,131
Yesterday, at 11 PM $0.0904
+0.00%
$90.39 million $4,796
Yesterday, at 8 PM $0.0901
+0.00%
$90.09 million $5,185
Yesterday, at 4 PM $0.0899
+0.01%
$89.89 million $5,174
Yesterday, at 3 PM $0.0899
-0.64%
$89.86 million $4,860
Yesterday, at 2 PM $0.0909
+0.00%
$90.93 million $6,165
Yesterday, at 12 PM $0.0909
+0.02%
$90.9 million $8,713
Yesterday, at 11 AM $0.0909
+0.00%
$90.87 million $9,007
Yesterday, at 10 AM $0.0908
+0.00%
$90.82 million $8,917
Yesterday, at 9 AM $0.0909
-0.05%
$90.92 million $8,944
Yesterday, at 8 AM $0.0909
-0.33%
$90.91 million $8,651
Yesterday, at 7 AM $0.0912
+0.00%
$91.21 million $8,182
Yesterday, at 6 AM $0.0912
-0.18%
$91.21 million $10,466
Yesterday, at 5 AM $0.0914
-0.48%
$91.36 million $12,259
Yesterday, at 3 AM $0.0917
+0.00%
$91.75 million $12,304
Yesterday, at 2 AM $0.0922
+0.00%
$92.22 million $11,907
Yesterday, at 1 AM $0.0922
+0.00%
$92.22 million $12,628
Sep 28, 11 PM $0.0922
-0.31%
$92.22 million $12,666
Sep 28, 3 PM $0.0929
+0.06%
$92.85 million $12,929
Sep 28, 2 PM $0.0925
+0.37%
$92.5 million $10,486
Sep 28, 1 PM $0.0921
-1.98%
$92.14 million $9,643
Sep 28, 12 PM $0.094
-0.10%
$93.97 million $7,803
Sep 28, 11 AM $0.0945
+0.00%
$94.46 million $7,592
Sep 28, 9 AM $0.0945
+0.07%
$94.46 million $7,555
Sep 28, 7 AM $0.095
+0.50%
$94.99 million $7,405
Sep 28, 6 AM $0.0935
+0.88%
$93.49 million $5,669
Sep 28, 5 AM $0.0922
+0.03%
$92.17 million $3,718
Sep 28, 2 AM $0.0926
-0.49%
$92.63 million $3,366
Sep 28, 1 AM $0.0931
-0.10%
$93.07 million $2,729
Sep 28, 12 AM $0.0932
+0.01%
$93.16 million $5,732
Sep 27, 11 PM $0.0931
-0.24%
$93.14 million $5,581
Sep 27, 10 PM $0.0934
+0.00%
$93.35 million $5,441
Sep 27, 9 PM $0.0933
+0.00%
$93.32 million $5,025
Sep 27, 3 PM $0.0938
+0.00%
$93.77 million $5,032
Sep 27, 2 PM $0.0938
-0.21%
$93.77 million $4,886
Sep 27, 1 PM $0.094
+0.00%
$93.95 million $6,422
Sep 27, 12 PM $0.0939
+0.01%
$93.95 million $6,406
Sep 27, 11 AM $0.0939
+0.17%
$93.93 million $6,392
Sep 27, 8 AM $0.0938
+0.04%
$93.77 million $6,231
Sep 27, 7 AM $0.093
+0.19%
$93.02 million $5,469
Sep 27, 6 AM $0.0928
+0.15%
$92.79 million $5,107
Sep 27, 5 AM $0.0925
+0.04%
$92.46 million $4,945
Download