Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.101
+0.02%
$101.02 million $8,791
Sep 9, 2 PM $0.103
+0.11%
$103.22 million $7,866
Sep 9, 1 PM $0.103
+0.01%
$103.1 million $8,267
Sep 9, 11 AM $0.103
+0.01%
$103.1 million $8,330
Sep 9, 9 AM $0.102
+0.06%
$102.01 million $5,964
Sep 9, 8 AM $0.102
-0.72%
$101.93 million $6,020
Sep 9, 7 AM $0.103
+0.01%
$103.09 million $8,020
Sep 9, 6 AM $0.103
+0.03%
$103.07 million $7,992
Sep 9, 4 AM $0.103
+0.03%
$103.38 million $7,790
Sep 9, 3 AM $0.104
+0.00%
$103.57 million $8,613
Sep 9, 2 AM $0.104
+0.21%
$103.55 million $8,600
Sep 9, 1 AM $0.103
+0.96%
$103.33 million $8,123
Sep 9, 12 AM $0.102
+0.00%
$102.29 million $7,521
Sep 8, 11 PM $0.102
+0.00%
$102.26 million $7,518
Sep 8, 10 PM $0.102
+0.00%
$102.26 million $7,513
Sep 8, 3 PM $0.102
+0.99%
$102.25 million $7,525
Sep 8, 2 PM $0.101
-0.20%
$101.36 million $6,436
Sep 8, 1 PM $0.102
+0.18%
$101.53 million $8,019
Sep 8, 12 PM $0.101
+0.00%
$101.32 million $7,972
Sep 8, 11 AM $0.101
+0.01%
$101.26 million $8,192
Sep 8, 10 AM $0.101
+0.15%
$101.13 million $7,979
Sep 8, 9 AM $0.101
-0.30%
$100.98 million $8,350
Sep 8, 8 AM $0.101
-0.95%
$101.19 million $7,187
Sep 8, 7 AM $0.103
+0.00%
$103.26 million $4,156
Sep 8, 6 AM $0.103
+0.04%
$103.24 million $4,276
Sep 8, 5 AM $0.103
+0.01%
$103.15 million $4,778
Sep 8, 4 AM $0.103
-0.42%
$103.14 million $4,756
Sep 8, 3 AM $0.104
-0.44%
$103.56 million $3,807
Sep 8, 1 AM $0.104
+0.00%
$104 million $4,324
Sep 8, 12 AM $0.104
+0.11%
$103.97 million $4,270
Sep 7, 10 PM $0.104
+0.00%
$103.81 million $5,531
Sep 7, 2 PM $0.104
-0.08%
$103.8 million $7,294
Sep 7, 1 PM $0.104
+0.79%
$103.87 million $5,267
Sep 7, 12 PM $0.103
+0.19%
$103.03 million $5,207
Sep 7, 11 AM $0.103
+0.00%
$102.75 million $5,238
Sep 7, 10 AM $0.103
-0.15%
$102.74 million $5,218
Sep 7, 9 AM $0.103
+0.00%
$103.12 million $4,791
Sep 7, 8 AM $0.103
+0.00%
$103.08 million $4,837
Sep 7, 7 AM $0.103
+0.05%
$103.08 million $4,849
Sep 7, 6 AM $0.103
+0.02%
$102.92 million $4,743
Sep 7, 5 AM $0.103
+0.03%
$102.89 million $4,897
Sep 7, 4 AM $0.103
+0.00%
$103.42 million $4,851
Sep 7, 3 AM $0.103
+0.08%
$103.4 million $5,644
Sep 7, 2 AM $0.103
+0.02%
$103.21 million $5,532
Sep 7, 1 AM $0.104
+0.00%
$103.64 million $5,142
Sep 7, 12 AM $0.104
+0.13%
$103.63 million $5,090
Sep 6, 11 PM $0.103
-0.80%
$103.44 million $4,782
Sep 6, 10 PM $0.104
+0.05%
$104.23 million $3,890
Sep 6, 9 PM $0.104
+0.05%
$104.16 million $4,240
Sep 6, 8 PM $0.105
+0.00%
$105.02 million $3,602