Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0906
+0.05%
$90.57 million $21,448
Sep 12, 7 PM $0.0905
+0.20%
$90.5 million $21,324
Sep 12, 6 PM $0.0903
+0.21%
$90.29 million $21,109
Sep 12, 5 PM $0.0901
+1.32%
$90.06 million $21,166
Sep 12, 4 PM $0.0889
-10.88%
$88.87 million $15,434
Sep 12, 3 PM $0.0997
+0.01%
$99.71 million $10,564
Sep 12, 2 PM $0.0997
+0.02%
$99.7 million $11,044
Sep 12, 12 PM $0.0996
+0.00%
$99.59 million $10,978
Sep 12, 10 AM $0.0996
+0.03%
$99.58 million $11,545
Sep 12, 9 AM $0.0995
+0.02%
$99.45 million $11,667
Sep 12, 8 AM $0.0994
+0.00%
$99.42 million $11,655
Sep 12, 7 AM $0.0994
+0.00%
$99.42 million $11,599
Sep 12, 6 AM $0.0994
+0.52%
$99.37 million $11,524
Sep 12, 5 AM $0.0988
-0.82%
$98.82 million $10,972
Sep 12, 4 AM $0.0996
+0.02%
$99.63 million $9,901
Sep 12, 3 AM $0.0995
+0.02%
$99.48 million $9,990
Sep 12, 2 AM $0.0994
-0.09%
$99.44 million $10,437
Sep 12, 1 AM $0.0995
-0.64%
$99.48 million $9,982
Sep 12, 12 AM $0.1
+0.81%
$100.07 million $10,769
Sep 11, 11 PM $0.0993
+0.06%
$99.27 million $7,092
Sep 11, 10 PM $0.0995
+0.22%
$99.53 million $6,340
Sep 11, 9 PM $0.1
+0.00%
$100.38 million $6,665
Sep 11, 6 PM $0.1
+0.00%
$100.35 million $6,104
Sep 11, 4 PM $0.101
+0.06%
$101 million $6,137
Sep 11, 3 PM $0.101
+0.01%
$101.27 million $5,790
Sep 11, 2 PM $0.102
-0.54%
$101.81 million $4,832
Sep 11, 1 PM $0.102
+0.00%
$102.36 million $7,458
Sep 11, 12 PM $0.102
+0.03%
$102.35 million $7,428
Sep 11, 11 AM $0.103
+0.21%
$102.65 million $7,008
Sep 11, 10 AM $0.102
+0.00%
$102.33 million $8,651
Sep 11, 9 AM $0.102
+0.17%
$102.21 million $8,505
Sep 11, 4 AM $0.102
+0.01%
$102.04 million $12,368
Sep 11, 3 AM $0.102
-0.64%
$102.01 million $13,688
Sep 11, 2 AM $0.103
-0.02%
$102.61 million $16,301
Sep 11, 1 AM $0.103
+0.66%
$103.07 million $15,205
Sep 10, 10 PM $0.103
-0.96%
$102.95 million $15,610
Sep 10, 5 PM $0.105
+0.00%
$104.5 million $16,443
Sep 10, 2 PM $0.104
+2.41%
$104.46 million $14,477
Sep 10, 11 AM $0.102
+0.37%
$101.98 million $16,638
Sep 10, 10 AM $0.101
+0.35%
$101.28 million $15,420
Sep 10, 9 AM $0.101
+1.97%
$101.43 million $14,706
Sep 10, 8 AM $0.0995
+0.27%
$99.45 million $13,752
Sep 10, 7 AM $0.0992
+0.07%
$99.18 million $13,850
Sep 10, 6 AM $0.0991
-0.56%
$99.1 million $13,766
Sep 10, 5 AM $0.0996
+0.14%
$99.65 million $12,858
Sep 10, 4 AM $0.0995
+1.53%
$99.5 million $12,684
Sep 10, 3 AM $0.0981
+0.04%
$98.11 million $11,273
Sep 10, 1 AM $0.101
-0.25%
$101.27 million $8,788
Sep 10, 12 AM $0.102
+0.10%
$101.52 million $9,347
Sep 9, 11 PM $0.101
+0.37%
$101.41 million $9,289