Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0067
-3.10%
$6.7 million $15,224
Jan 22, 2026 $0.00688
-8.91%
$6.88 million $31,020
Jan 21, 2026 $0.00753
-0.58%
$7.53 million $5,894
Jan 20, 2026 $0.00765
+0.45%
$-- $2,097
Jan 19, 2026 $0.0077
+1.58%
$7.7 million $7,406
Jan 18, 2026 $0.00757
-4.11%
$7.57 million $18,247
Jan 17, 2026 $0.00788
+5.80%
$7.88 million $30,623
Jan 16, 2026 $0.00745
-2.10%
$7.45 million $16,827
Jan 15, 2026 $0.00759
-1.32%
$7.59 million $26,681
Jan 14, 2026 $0.00769
+5.44%
$7.69 million $79,733
Jan 13, 2026 $0.00729
-13.00%
$7.29 million $86,848
Jan 12, 2026 $0.00837
+22.35%
$8.37 million $296,973
Jan 11, 2026 $0.00683
+12.19%
$6.83 million $204,561
Jan 10, 2026 $0.00603
-31.29%
$6.03 million $169,961
Jan 9, 2026 $0.00958
-4.10%
$9.58 million $157,284
Jan 8, 2026 $0.00974
-0.97%
$9.74 million $167,336
Jan 7, 2026 $0.00981
+1.12%
$9.81 million $165,671
Jan 6, 2026 $0.00972
-58.01%
$9.72 million $455,144
Jan 5, 2026 $0.0231
-37.64%
$23.1 million $189,629
Jan 4, 2026 $0.0375
+19.27%
$37.54 million $310
Jan 3, 2026 $0.0315
+318.15%
$31.46 million $4,090
Jan 2, 2026 $0.00753
+231.63%
$7.53 million $304,531
Jan 1, 2026 $0.00228
-9.31%
$-- $259,393
Dec 31, 2025 $0.000374
+5.97%
$-- $10,993
Download