Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.108
+0.00%
$108.4 million $27,274
Sep 17, 2 PM $0.108
+0.21%
$108.4 million $28,710
Sep 17, 1 PM $0.109
+0.05%
$108.53 million $27,782
Sep 17, 12 PM $0.109
-1.00%
$108.51 million $28,782
Sep 17, 11 AM $0.11
+0.00%
$110.47 million $28,003
Sep 17, 10 AM $0.11
+0.01%
$110.46 million $28,184
Sep 17, 9 AM $0.11
+0.00%
$110.44 million $28,845
Sep 17, 8 AM $0.11
+0.66%
$110.44 million $28,958
Sep 17, 7 AM $0.11
+1.93%
$109.7 million $29,557
Sep 17, 6 AM $0.108
+0.24%
$107.62 million $26,158
Sep 17, 5 AM $0.107
+0.89%
$107.37 million $26,598
Sep 17, 4 AM $0.106
+0.34%
$105.93 million $25,321
Sep 17, 3 AM $0.106
+0.00%
$105.61 million $26,252
Sep 17, 2 AM $0.105
+3.51%
$105.13 million $24,898
Sep 17, 1 AM $0.102
+2.06%
$101.53 million $19,385
Sep 17, 12 AM $0.0994
+0.61%
$99.37 million $15,059
Sep 16, 11 PM $0.0988
-0.43%
$98.75 million $14,337
Sep 16, 10 PM $0.0992
-0.22%
$99.17 million $13,534
Sep 16, 7 PM $0.0994
+0.02%
$99.37 million $13,579
Sep 16, 6 PM $0.0993
-0.31%
$99.32 million $13,525
Sep 16, 5 PM $0.0997
-0.03%
$99.68 million $13,197
Sep 16, 4 PM $0.0997
+1.74%
$99.71 million $13,456
Sep 16, 3 PM $0.0975
+1.83%
$97.47 million $10,965
Sep 16, 2 PM $0.0954
+0.08%
$95.41 million $9,665
Sep 16, 1 PM $0.0953
+0.90%
$95.32 million $9,657
Sep 16, 12 PM $0.0945
+0.33%
$94.47 million $8,408
Sep 16, 11 AM $0.0942
-0.72%
$94.16 million $7,896
Sep 16, 10 AM $0.0948
-0.27%
$94.83 million $7,581
Sep 16, 9 AM $0.0953
+0.21%
$95.34 million $7,271
Sep 16, 8 AM $0.0951
+1.56%
$95.1 million $8,103
Sep 16, 7 AM $0.0936
+0.29%
$93.6 million $7,085
Sep 16, 6 AM $0.0933
+0.50%
$93.33 million $6,826
Sep 16, 5 AM $0.0924
+0.24%
$92.4 million $6,008
Sep 16, 4 AM $0.0921
+0.03%
$92.08 million $7,512
Sep 16, 3 AM $0.0917
+0.74%
$91.74 million $6,769
Sep 16, 2 AM $0.091
+1.14%
$91.04 million $6,173
Sep 16, 1 AM $0.0901
+0.02%
$90.12 million $7,306
Sep 15, 11 PM $0.09
+0.00%
$90 million $7,289
Sep 15, 9 PM $0.09
+0.00%
$89.98 million $7,292
Sep 15, 7 PM $0.09
+0.00%
$89.97 million $7,217
Sep 15, 5 PM $0.0899
+0.00%
$89.9 million $7,163
Sep 15, 4 PM $0.0898
+0.00%
$89.85 million $6,917
Sep 15, 3 PM $0.0901
-0.19%
$90.13 million $6,916
Sep 15, 2 PM $0.0904
-0.19%
$90.41 million $6,637
Sep 15, 1 PM $0.0908
+0.00%
$90.79 million $6,284
Sep 15, 12 PM $0.0908
+0.08%
$90.78 million $7,499
Sep 15, 11 AM $0.0906
+0.11%
$90.6 million $7,310
Sep 15, 10 AM $0.0905
+0.02%
$90.5 million $7,370
Sep 15, 9 AM $0.0905
-0.21%
$90.46 million $8,326
Sep 15, 8 AM $0.0901
-0.48%
$90.14 million $8,194