Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $0.173
-4.43%
$172.91 million $75,075
Jun 3, 10 AM $0.181
-6.56%
$180.9 million $65,366
Jun 3, 9 AM $0.194
-2.50%
$193.52 million $60,487
Jun 3, 8 AM $0.198
+1.94%
$198.42 million $57,940
Jun 3, 7 AM $0.195
-1.00%
$194.57 million $55,248
Jun 3, 6 AM $0.196
-3.33%
$196.38 million $51,748
Jun 3, 5 AM $0.202
-1.06%
$202.2 million $45,869
Jun 3, 4 AM $0.205
-0.88%
$204.83 million $43,938
Jun 3, 3 AM $0.206
+0.28%
$206.43 million $50,188
Jun 3, 2 AM $0.206
+0.18%
$205.63 million $50,781
Jun 3, 1 AM $0.205
-1.77%
$205.03 million $57,327
Jun 3, 12 AM $0.209
-0.05%
$208.55 million $58,454
Jun 2, 11 PM $0.209
+1.52%
$208.64 million $58,053
Jun 2, 10 PM $0.205
-0.23%
$205.41 million $44,134
Jun 2, 9 PM $0.206
-1.09%
$205.89 million $39,486
Jun 2, 7 PM $0.208
+0.00%
$208.09 million $39,278
Jun 2, 6 PM $0.208
-1.58%
$207.93 million $39,503
Jun 2, 4 PM $0.211
+0.42%
$211.01 million $37,416
Jun 2, 3 PM $0.21
+0.39%
$210.46 million $36,430
Jun 2, 2 PM $0.21
-0.77%
$209.62 million $35,793
Jun 2, 1 PM $0.211
+0.82%
$210.94 million $37,423
Jun 2, 12 PM $0.209
-0.83%
$209.42 million $36,663
Jun 2, 11 AM $0.211
-1.20%
$211.05 million $61,272
Jun 2, 10 AM $0.215
+0.42%
$215.33 million $59,156
Jun 2, 9 AM $0.216
+0.34%
$216.12 million $59,426
Jun 2, 8 AM $0.215
+0.34%
$215.38 million $59,206
Jun 2, 7 AM $0.215
-0.73%
$215.3 million $58,428
Jun 2, 6 AM $0.217
-0.09%
$216.75 million $58,450
Jun 2, 5 AM $0.217
+0.02%
$217.2 million $59,157
Jun 2, 4 AM $0.217
+2.05%
$217.03 million $59,758
Jun 2, 3 AM $0.214
-0.13%
$213.68 million $51,855
Jun 2, 2 AM $0.214
+0.01%
$213.92 million $51,045
Jun 2, 1 AM $0.214
-2.99%
$214.09 million $45,636
Jun 2, 12 AM $0.221
-1.12%
$221.21 million $42,708
Jun 1, 11 PM $0.224
-0.02%
$223.75 million $42,094
Jun 1, 10 PM $0.224
+0.00%
$223.79 million $41,567
Jun 1, 3 PM $0.224
+0.10%
$224.24 million $44,456
Jun 1, 2 PM $0.224
+0.60%
$223.91 million $44,230
Jun 1, 1 PM $0.223
-0.08%
$223.3 million $41,434
Jun 1, 12 PM $0.224
-1.81%
$223.55 million $30,275
Jun 1, 11 AM $0.228
+0.03%
$227.86 million $20,305
Jun 1, 10 AM $0.228
+0.30%
$228.18 million $21,526
Jun 1, 9 AM $0.228
-0.17%
$227.52 million $21,025
Jun 1, 8 AM $0.227
+0.00%
$227.5 million $32,570
Jun 1, 7 AM $0.227
-0.42%
$227.49 million $34,243
Jun 1, 6 AM $0.228
+0.17%
$228.44 million $45,020
Jun 1, 5 AM $0.229
-0.70%
$229.2 million $50,601
Jun 1, 4 AM $0.232
+0.00%
$232.02 million $49,486
Jun 1, 3 AM $0.232
-0.05%
$231.76 million $49,835
Jun 1, 2 AM $0.232
+0.00%
$231.86 million $50,677