Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.218
-0.17%
$218.05 million $70,705
Jun 5, 6 PM $0.218
+0.00%
$218.26 million $70,684
Jun 5, 5 PM $0.219
+0.00%
$219.37 million $70,453
Jun 5, 3 PM $0.219
-0.56%
$219.33 million $73,290
Jun 5, 2 PM $0.221
-2.68%
$220.66 million $78,353
Jun 5, 1 PM $0.226
+0.31%
$226.42 million $76,347
Jun 5, 12 PM $0.226
+1.93%
$226.04 million $75,645
Jun 5, 11 AM $0.222
-3.80%
$221.68 million $70,797
Jun 5, 10 AM $0.231
+2.26%
$230.94 million $67,015
Jun 5, 9 AM $0.226
+1.85%
$225.66 million $58,842
Jun 5, 8 AM $0.222
+0.10%
$221.55 million $55,778
Jun 5, 7 AM $0.221
-0.35%
$221.3 million $55,353
Jun 5, 6 AM $0.222
+2.68%
$221.93 million $55,204
Jun 5, 5 AM $0.216
+6.88%
$215.9 million $48,810
Jun 5, 4 AM $0.202
+1.91%
$201.85 million $35,837
Jun 5, 3 AM $0.198
+0.23%
$197.85 million $34,419
Jun 5, 2 AM $0.198
+0.47%
$197.91 million $36,951
Jun 5, 1 AM $0.196
-0.31%
$195.92 million $34,484
Jun 5, 12 AM $0.196
+0.17%
$196.24 million $39,070
Jun 4, 11 PM $0.196
+2.10%
$196.04 million $59,777
Jun 4, 10 PM $0.19
+2.00%
$190.5 million $52,124
Jun 4, 9 PM $0.187
+0.23%
$186.62 million $49,691
Jun 4, 5 PM $0.186
+0.46%
$185.95 million $50,331
Jun 4, 4 PM $0.186
-0.43%
$185.78 million $63,567
Jun 4, 3 PM $0.186
+3.95%
$186.36 million $69,630
Jun 4, 2 PM $0.179
+0.43%
$179.23 million $71,586
Jun 4, 1 PM $0.178
+0.01%
$178.17 million $101,641
Jun 4, 12 PM $0.178
+0.22%
$178.23 million $133,512
Jun 4, 11 AM $0.178
+0.00%
$177.76 million $160,650
Jun 4, 10 AM $0.178
-0.79%
$177.71 million $173,123
Jun 4, 9 AM $0.179
-0.23%
$179.1 million $177,025
Jun 4, 8 AM $0.18
+0.00%
$179.61 million $180,954
Jun 4, 7 AM $0.179
+0.64%
$179.5 million $182,854
Jun 4, 6 AM $0.178
-1.01%
$178.36 million $185,985
Jun 4, 5 AM $0.18
+0.00%
$180.17 million $194,688
Jun 4, 4 AM $0.18
-1.92%
$180.12 million $195,024
Jun 4, 3 AM $0.185
+0.08%
$185.07 million $196,704
Jun 4, 2 AM $0.186
-2.09%
$185.66 million $197,739
Jun 4, 1 AM $0.188
+1.20%
$188.25 million $196,454
Jun 4, 12 AM $0.184
+3.46%
$183.87 million $191,236
Jun 3, 11 PM $0.178
+1.36%
$177.51 million $164,544
Jun 3, 10 PM $0.174
+0.60%
$174.22 million $171,118
Jun 3, 9 PM $0.173
+0.48%
$173.25 million $174,000
Jun 3, 6 PM $0.173
+0.08%
$172.58 million $175,325
Jun 3, 5 PM $0.172
+1.41%
$172.17 million $174,623
Jun 3, 4 PM $0.169
-1.91%
$169.48 million $158,927
Jun 3, 3 PM $0.173
+3.94%
$172.64 million $155,862
Jun 3, 2 PM $0.166
+2.69%
$165.95 million $141,955
Jun 3, 1 PM $0.162
-4.03%
$161.59 million $112,988
Jun 3, 12 PM $0.167
+2.02%
$166.95 million $89,933