Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.187
+0.01%
$187.11 million $9,709
Jun 14, 12 AM $0.187
-0.18%
$187.05 million $9,698
Jun 13, 11 PM $0.187
+0.03%
$187.34 million $9,470
Jun 13, 5 PM $0.187
+0.00%
$187.25 million $10,772
Jun 13, 3 PM $0.187
-0.45%
$186.73 million $10,632
Jun 13, 2 PM $0.188
+0.00%
$187.58 million $10,150
Jun 13, 1 PM $0.187
+0.04%
$187.43 million $10,141
Jun 13, 11 AM $0.187
+0.00%
$187.29 million $11,043
Jun 13, 9 AM $0.187
+0.00%
$187.18 million $16,998
Jun 13, 8 AM $0.188
+0.00%
$187.71 million $17,145
Jun 13, 7 AM $0.188
+0.16%
$188.05 million $16,946
Jun 13, 6 AM $0.188
+0.77%
$187.72 million $16,848
Jun 13, 5 AM $0.186
+0.03%
$186.22 million $16,557
Jun 13, 4 AM $0.186
-0.49%
$186.02 million $15,619
Jun 13, 3 AM $0.187
+0.08%
$186.93 million $13,500
Jun 13, 2 AM $0.187
-1.16%
$186.76 million $13,612
Jun 13, 1 AM $0.189
+0.00%
$188.9 million $13,719
Jun 13, 12 AM $0.189
-0.15%
$188.86 million $15,092
Jun 12, 10 PM $0.189
+0.00%
$188.73 million $17,016
Jun 12, 9 PM $0.189
+0.09%
$188.73 million $17,247
Jun 12, 6 PM $0.188
+0.00%
$188.45 million $17,297
Jun 12, 4 PM $0.19
+0.01%
$189.71 million $16,487
Jun 12, 3 PM $0.19
+0.00%
$189.78 million $18,795
Jun 12, 2 PM $0.19
+0.11%
$189.92 million $19,534
Jun 12, 1 PM $0.189
-0.60%
$189.39 million $25,875
Jun 12, 11 AM $0.19
+0.00%
$-- $26,561
Jun 12, 10 AM $0.189
-0.12%
$188.61 million $21,144
Jun 12, 9 AM $0.189
-0.26%
$188.83 million $20,935
Jun 12, 8 AM $0.189
+0.05%
$189.29 million $23,497
Jun 12, 7 AM $0.189
+0.03%
$189.13 million $23,526
Jun 12, 6 AM $0.189
-0.67%
$189.03 million $23,926
Jun 12, 4 AM $0.19
+0.31%
$190.22 million $27,406
Jun 12, 3 AM $0.19
+0.57%
$189.56 million $27,500
Jun 12, 2 AM $0.188
-0.72%
$188.47 million $28,277
Jun 12, 1 AM $0.19
-0.87%
$189.69 million $32,077
Jun 12, 12 AM $0.191
+0.00%
$191.31 million $30,873
Jun 11, 11 PM $0.191
+0.00%
$191.16 million $30,745
Jun 11, 10 PM $0.194
+0.12%
$194.07 million $30,357
Jun 11, 5 PM $0.194
+0.08%
$193.56 million $34,204
Jun 11, 4 PM $0.194
-1.41%
$194.29 million $33,675
Jun 11, 3 PM $0.197
-0.10%
$197.2 million $32,619
Jun 11, 2 PM $0.198
+0.28%
$197.72 million $32,473
Jun 11, 1 PM $0.196
+2.65%
$196.44 million $28,504
Jun 11, 12 PM $0.191
+0.47%
$191.22 million $28,563
Jun 11, 11 AM $0.19
+0.62%
$190.3 million $29,221
Jun 11, 9 AM $0.189
+0.02%
$189 million $28,723
Jun 11, 8 AM $0.189
-0.59%
$188.97 million $28,705
Jun 11, 7 AM $0.19
+0.40%
$189.85 million $26,024
Jun 11, 6 AM $0.19
-1.72%
$189.94 million $25,623
Jun 11, 4 AM $0.194
-0.83%
$193.61 million $23,356