Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.185
+0.24%
$185.2 million $9,102
Jun 16, 1 PM $0.185
-0.12%
$184.65 million $9,029
Jun 16, 12 PM $0.185
+0.02%
$184.77 million $8,874
Jun 16, 11 AM $0.185
-0.13%
$184.73 million $8,472
Jun 16, 10 AM $0.185
-0.24%
$184.97 million $12,984
Jun 16, 9 AM $0.185
+0.01%
$185.34 million $12,694
Jun 16, 8 AM $0.185
+0.10%
$185.3 million $13,173
Jun 16, 7 AM $0.185
+0.07%
$185.09 million $12,788
Jun 16, 6 AM $0.185
+0.00%
$184.94 million $13,775
Jun 16, 5 AM $0.185
+0.56%
$184.88 million $13,851
Jun 16, 3 AM $0.185
-0.67%
$185.44 million $17,737
Jun 16, 2 AM $0.187
+0.01%
$186.69 million $20,302
Jun 16, 1 AM $0.187
+0.49%
$186.94 million $20,905
Jun 16, 12 AM $0.186
+0.02%
$186.02 million $21,230
Jun 15, 11 PM $0.186
+0.01%
$185.86 million $22,932
Jun 15, 10 PM $0.186
+0.08%
$185.7 million $23,091
Jun 15, 5 PM $0.187
-0.41%
$186.6 million $25,110
Jun 15, 3 PM $0.188
+0.02%
$188.22 million $25,029
Jun 15, 2 PM $0.188
-0.46%
$188.07 million $24,962
Jun 15, 1 PM $0.189
+0.06%
$188.89 million $24,481
Jun 15, 11 AM $0.19
+0.00%
$190.19 million $23,769
Jun 15, 10 AM $0.188
+0.00%
$188.07 million $20,310
Jun 15, 9 AM $0.188
+0.00%
$188.01 million $24,264
Jun 15, 8 AM $0.19
+0.00%
$189.85 million $23,007
Jun 15, 7 AM $0.19
-0.76%
$189.63 million $23,394
Jun 15, 6 AM $0.191
+0.03%
$191.06 million $22,572
Jun 15, 5 AM $0.191
-1.56%
$190.88 million $24,020
Jun 15, 4 AM $0.194
-0.53%
$194.09 million $23,480
Jun 15, 3 AM $0.195
+2.79%
$194.71 million $20,674
Jun 15, 2 AM $0.189
+0.70%
$189.4 million $16,692
Jun 15, 1 AM $0.188
+0.49%
$187.94 million $15,743
Jun 15, 12 AM $0.187
+0.10%
$187.03 million $15,180
Jun 14, 11 PM $0.185
+0.25%
$184.66 million $13,415
Jun 14, 10 PM $0.184
+0.06%
$184.15 million $13,098
Jun 14, 9 PM $0.184
-0.60%
$183.97 million $13,054
Jun 14, 8 PM $0.184
+0.14%
$184.43 million $11,808
Jun 14, 7 PM $0.184
-0.81%
$184.17 million $11,678
Jun 14, 4 PM $0.185
-0.66%
$185.44 million $10,958
Jun 14, 3 PM $0.187
+0.00%
$186.64 million $10,094
Jun 14, 2 PM $0.187
+0.00%
$186.53 million $10,589
Jun 14, 1 PM $0.186
+0.04%
$186.42 million $10,512
Jun 14, 12 PM $0.186
+0.00%
$186.24 million $10,542
Jun 14, 11 AM $0.186
+0.08%
$185.81 million $10,249
Jun 14, 10 AM $0.186
+0.99%
$185.66 million $10,213
Jun 14, 8 AM $0.188
-0.11%
$187.76 million $6,517
Jun 14, 7 AM $0.188
+0.11%
$187.75 million $6,157
Jun 14, 6 AM $0.188
+0.85%
$187.63 million $6,333
Jun 14, 5 AM $0.186
-0.62%
$185.89 million $6,110
Jun 14, 4 AM $0.187
-0.28%
$186.98 million $5,723
Jun 14, 1 AM $0.187
+0.01%
$187.11 million $9,709