Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.156
-0.95%
$155.98 million $23,780
Jun 21, 1 PM $0.157
+1.60%
$157.47 million $24,351
Jun 21, 12 PM $0.163
-0.73%
$162.67 million $16,069
Jun 21, 10 AM $0.164
+0.01%
$163.79 million $16,745
Jun 21, 9 AM $0.164
+0.10%
$163.66 million $17,549
Jun 21, 8 AM $0.163
+0.10%
$163.36 million $20,059
Jun 21, 7 AM $0.165
-0.26%
$164.55 million $19,675
Jun 21, 6 AM $0.165
+0.00%
$164.97 million $20,178
Jun 21, 5 AM $0.165
+0.47%
$164.96 million $20,125
Jun 21, 4 AM $0.163
+1.39%
$163.37 million $18,355
Jun 21, 3 AM $0.161
+0.20%
$161.11 million $16,370
Jun 21, 2 AM $0.161
-0.17%
$160.76 million $15,770
Jun 21, 1 AM $0.161
+0.19%
$161 million $15,553
Jun 21, 12 AM $0.161
+0.05%
$160.62 million $15,751
Jun 20, 11 PM $0.161
-1.09%
$160.52 million $16,522
Jun 20, 10 PM $0.162
+0.00%
$162.12 million $19,713
Jun 20, 8 PM $0.162
+0.04%
$161.55 million $25,254
Jun 20, 7 PM $0.161
-0.78%
$161.47 million $25,242
Jun 20, 4 PM $0.163
+0.06%
$162.98 million $25,821
Jun 20, 3 PM $0.163
+0.28%
$162.82 million $26,514
Jun 20, 2 PM $0.162
-1.42%
$162.3 million $27,095
Jun 20, 1 PM $0.164
+0.03%
$164.43 million $25,146
Jun 20, 12 PM $0.164
+0.19%
$164.18 million $25,558
Jun 20, 11 AM $0.164
-0.74%
$163.86 million $25,390
Jun 20, 10 AM $0.165
+0.78%
$165.1 million $24,061
Jun 20, 9 AM $0.164
-2.04%
$163.81 million $23,057
Jun 20, 8 AM $0.167
+0.29%
$167.08 million $24,146
Jun 20, 7 AM $0.166
+0.06%
$166.46 million $23,671
Jun 20, 6 AM $0.168
+0.00%
$167.52 million $23,314
Jun 20, 5 AM $0.168
+0.00%
$167.84 million $23,411
Jun 20, 3 AM $0.168
+0.17%
$168.01 million $24,949
Jun 20, 2 AM $0.168
+0.00%
$167.63 million $25,852
Jun 20, 1 AM $0.167
+0.36%
$167.48 million $25,755
Jun 20, 12 AM $0.167
+0.09%
$166.87 million $25,494
Jun 19, 11 PM $0.167
+1.64%
$166.71 million $25,385
Jun 19, 10 PM $0.164
-4.50%
$163.99 million $18,278
Jun 19, 9 PM $0.172
-0.21%
$171.66 million $12,875
Jun 19, 8 PM $0.172
+0.04%
$171.98 million $12,608
Jun 19, 7 PM $0.172
+0.01%
$171.68 million $12,382
Jun 19, 6 PM $0.172
+0.00%
$172.22 million $11,892
Jun 19, 4 PM $0.174
+0.00%
$173.75 million $11,276
Jun 19, 3 PM $0.174
-0.99%
$173.74 million $11,901
Jun 19, 1 PM $0.176
+0.10%
$176.13 million $10,256
Jun 19, 11 AM $0.177
+0.00%
$176.75 million $10,169
Jun 19, 10 AM $0.177
+0.00%
$176.54 million $16,343
Jun 19, 9 AM $0.177
-0.31%
$176.69 million $16,256
Jun 19, 8 AM $0.177
-2.72%
$177.11 million $16,532
Jun 19, 7 AM $0.182
+0.09%
$182 million $15,468
Jun 19, 6 AM $0.182
+0.11%
$181.82 million $15,385
Jun 19, 5 AM $0.182
+0.88%
$181.6 million $16,359