Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.141
+1.92%
$140.52 million $59,499
Jun 24, 12 AM $0.138
+2.13%
$137.76 million $58,063
Jun 23, 11 PM $0.135
-1.06%
$135.31 million $55,317
Jun 23, 10 PM $0.137
-1.41%
$137.4 million $55,041
Jun 23, 6 PM $0.14
+0.18%
$140.11 million $56,556
Jun 23, 5 PM $0.141
-4.95%
$141.21 million $59,292
Jun 23, 4 PM $0.149
+0.06%
$148.51 million $58,229
Jun 23, 3 PM $0.148
+3.54%
$148.36 million $58,051
Jun 23, 2 PM $0.143
+3.56%
$142.63 million $49,770
Jun 23, 1 PM $0.138
+1.38%
$137.62 million $50,835
Jun 23, 12 PM $0.135
+3.24%
$135.5 million $62,403
Jun 23, 11 AM $0.131
+2.67%
$131.19 million $93,935
Jun 23, 10 AM $0.128
+0.10%
$127.68 million $87,262
Jun 23, 9 AM $0.128
+1.50%
$127.55 million $87,586
Jun 23, 8 AM $0.126
+0.01%
$125.65 million $86,660
Jun 23, 7 AM $0.126
+0.63%
$125.63 million $91,946
Jun 23, 6 AM $0.125
-1.89%
$124.78 million $94,357
Jun 23, 5 AM $0.127
+2.57%
$127.16 million $102,252
Jun 23, 4 AM $0.124
+0.01%
$123.97 million $108,864
Jun 23, 3 AM $0.124
+0.53%
$123.79 million $144,634
Jun 23, 2 AM $0.123
-4.17%
$123.13 million $147,702
Jun 23, 1 AM $0.128
+1.71%
$128.48 million $150,158
Jun 23, 12 AM $0.126
+0.53%
$126.29 million $145,765
Jun 22, 10 PM $0.126
+1.32%
$125.55 million $144,042
Jun 22, 9 PM $0.124
+0.23%
$123.85 million $140,816
Jun 22, 8 PM $0.124
-0.36%
$123.67 million $140,916
Jun 22, 6 PM $0.123
-1.76%
$123.32 million $138,910
Jun 22, 5 PM $0.127
-1.42%
$126.51 million $140,078
Jun 22, 3 PM $0.129
-2.79%
$128.53 million $140,934
Jun 22, 2 PM $0.132
+5.64%
$132.16 million $141,757
Jun 22, 1 PM $0.125
+1.68%
$124.73 million $128,073
Jun 22, 12 PM $0.128
-2.96%
$127.62 million $114,255
Jun 22, 11 AM $0.132
-1.89%
$131.51 million $93,503
Jun 22, 10 AM $0.134
+0.08%
$134.35 million $92,203
Jun 22, 9 AM $0.134
+1.44%
$133.93 million $91,352
Jun 22, 8 AM $0.132
-3.30%
$132.01 million $87,818
Jun 22, 7 AM $0.136
-1.99%
$136.49 million $84,810
Jun 22, 6 AM $0.139
+5.12%
$139.21 million $83,475
Jun 22, 5 AM $0.132
-6.70%
$132.37 million $70,702
Jun 22, 4 AM $0.142
+0.43%
$141.8 million $65,106
Jun 22, 3 AM $0.15
-3.69%
$149.81 million $27,028
Jun 22, 2 AM $0.156
-0.79%
$155.51 million $22,018
Jun 22, 1 AM $0.157
+0.15%
$156.71 million $20,979
Jun 22, 12 AM $0.156
+0.39%
$156.46 million $21,008
Jun 21, 11 PM $0.156
+0.03%
$155.92 million $20,622
Jun 21, 10 PM $0.156
+0.00%
$155.78 million $23,549
Jun 21, 9 PM $0.156
+0.00%
$155.66 million $23,434
Jun 21, 5 PM $0.155
-0.26%
$155.48 million $24,778
Jun 21, 4 PM $0.156
-0.37%
$155.87 million $24,622
Jun 21, 3 PM $0.156
+0.40%
$156.48 million $24,192