Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.137
+0.37%
$137.29 million $12,016
Jun 27, 1 AM $0.137
-0.12%
$136.78 million $14,966
Jun 27, 12 AM $0.137
+2.47%
$136.9 million $14,762
Jun 26, 11 PM $0.134
+0.08%
$133.54 million $8,641
Jun 26, 10 PM $0.133
-0.10%
$133.41 million $8,607
Jun 26, 8 PM $0.134
+0.03%
$133.53 million $8,442
Jun 26, 7 PM $0.132
+0.00%
$132.28 million $7,278
Jun 26, 5 PM $0.133
+0.00%
$132.52 million $7,061
Jun 26, 1 PM $0.132
+0.08%
$132.43 million $11,396
Jun 26, 12 PM $0.132
+0.01%
$132.04 million $11,243
Jun 26, 11 AM $0.133
+0.00%
$132.69 million $10,955
Jun 26, 10 AM $0.133
+0.00%
$133.06 million $10,662
Jun 26, 7 AM $0.133
+0.25%
$133.04 million $10,712
Jun 26, 2 AM $0.133
+0.00%
$132.74 million $9,391
Jun 26, 12 AM $0.134
-0.34%
$133.7 million $11,663
Jun 25, 6 PM $0.134
+0.06%
$134.47 million $11,123
Jun 25, 4 PM $0.136
-0.06%
$135.52 million $10,343
Jun 25, 3 PM $0.136
+0.04%
$135.58 million $10,733
Jun 25, 2 PM $0.136
-0.22%
$135.52 million $12,312
Jun 25, 1 PM $0.136
+0.14%
$135.8 million $8,762
Jun 25, 12 PM $0.136
-0.07%
$135.6 million $8,601
Jun 25, 11 AM $0.136
+0.00%
$135.68 million $8,514
Jun 25, 10 AM $0.136
+0.00%
$135.67 million $10,324
Jun 25, 9 AM $0.136
+0.00%
$135.75 million $11,071
Jun 25, 7 AM $0.136
+0.00%
$135.73 million $18,139
Jun 25, 6 AM $0.136
+0.00%
$135.62 million $19,431
Jun 25, 5 AM $0.136
+0.00%
$135.55 million $19,377
Jun 25, 4 AM $0.136
+0.59%
$135.54 million $19,383
Jun 25, 3 AM $0.135
-0.64%
$134.71 million $18,561
Jun 25, 2 AM $0.136
+0.09%
$135.57 million $23,665
Jun 25, 1 AM $0.135
-1.46%
$135.43 million $27,990
Jun 24, 9 PM $0.137
+0.00%
$137.4 million $34,138
Jun 24, 8 PM $0.137
+0.00%
$137.12 million $33,909
Jun 24, 6 PM $0.137
+0.03%
$137.08 million $34,045
Jun 24, 5 PM $0.137
+0.04%
$137.22 million $34,192
Jun 24, 4 PM $0.137
+0.19%
$136.97 million $40,202
Jun 24, 3 PM $0.137
-0.95%
$136.54 million $45,254
Jun 24, 2 PM $0.138
-0.19%
$138.26 million $48,441
Jun 24, 12 PM $0.138
+0.00%
$138.49 million $55,440
Jun 24, 11 AM $0.139
+0.00%
$138.55 million $66,399
Jun 24, 10 AM $0.138
-1.50%
$138.5 million $66,353
Jun 24, 9 AM $0.141
-0.33%
$141.15 million $65,497
Jun 24, 8 AM $0.142
+3.42%
$141.8 million $66,651
Jun 24, 7 AM $0.137
+0.40%
$136.92 million $58,023
Jun 24, 6 AM $0.137
-0.12%
$137.41 million $58,743
Jun 24, 5 AM $0.138
+0.01%
$137.57 million $60,078
Jun 24, 4 AM $0.138
+0.02%
$137.55 million $62,885
Jun 24, 3 AM $0.137
-1.52%
$137.49 million $62,843
Jun 24, 2 AM $0.139
-0.84%
$139.38 million $58,352
Jun 24, 1 AM $0.141
+1.92%
$140.52 million $59,499