Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.125
+0.04%
$124.58 million $24,872
Jun 29, 5 PM $0.126
+0.06%
$125.56 million $26,078
Jun 29, 2 PM $0.126
+0.01%
$125.51 million $26,565
Jun 29, 1 PM $0.125
+0.04%
$125.43 million $26,486
Jun 29, 12 PM $0.125
+0.00%
$125.26 million $26,419
Jun 29, 11 AM $0.125
+0.29%
$125.25 million $26,382
Jun 29, 10 AM $0.125
+0.00%
$-- $27,053
Jun 29, 9 AM $0.125
+0.15%
$124.87 million $28,439
Jun 29, 8 AM $0.125
-0.24%
$124.62 million $28,817
Jun 29, 7 AM $0.125
-0.49%
$124.75 million $27,931
Jun 29, 6 AM $0.125
-1.27%
$125.46 million $27,115
Jun 29, 5 AM $0.127
-1.34%
$127.07 million $26,141
Jun 29, 4 AM $0.128
+0.00%
$128.01 million $24,134
Jun 29, 3 AM $0.128
+4.30%
$127.86 million $24,422
Jun 29, 2 AM $0.122
-4.61%
$122.34 million $16,090
Jun 29, 1 AM $0.128
-1.16%
$128.18 million $11,740
Jun 29, 12 AM $0.13
+0.94%
$129.56 million $10,314
Jun 28, 11 PM $0.128
-0.70%
$128.35 million $9,207
Jun 28, 10 PM $0.129
+0.11%
$129.22 million $8,368
Jun 28, 9 PM $0.129
+0.06%
$129.05 million $8,322
Jun 28, 8 PM $0.129
+0.08%
$128.85 million $8,152
Jun 28, 7 PM $0.13
-0.42%
$129.54 million $7,499
Jun 28, 5 PM $0.131
+0.00%
$130.71 million $6,881
Jun 28, 4 PM $0.131
+0.00%
$130.7 million $6,904
Jun 28, 3 PM $0.131
+0.00%
$131.26 million $6,516
Jun 28, 2 PM $0.131
+0.00%
$131.26 million $6,707
Jun 28, 1 PM $0.131
+0.06%
$131.2 million $7,191
Jun 28, 12 PM $0.131
+0.00%
$131.12 million $9,765
Jun 28, 11 AM $0.131
+0.18%
$131.11 million $9,763
Jun 28, 10 AM $0.131
-0.68%
$130.84 million $8,835
Jun 28, 9 AM $0.133
-1.22%
$132.82 million $8,433
Jun 28, 4 AM $0.134
+0.03%
$134.16 million $8,575
Jun 28, 3 AM $0.134
-0.53%
$134.11 million $8,619
Jun 28, 2 AM $0.134
+0.00%
$133.96 million $7,596
Jun 28, 12 AM $0.133
+0.00%
$133.15 million $13,999
Jun 27, 11 PM $0.133
+0.00%
$133.12 million $14,108
Jun 27, 10 PM $0.133
-0.08%
$133.1 million $14,097
Jun 27, 7 PM $0.133
+0.00%
$133.17 million $15,489
Jun 27, 6 PM $0.133
+0.34%
$133.16 million $15,691
Jun 27, 5 PM $0.133
+0.00%
$132.7 million $15,330
Jun 27, 3 PM $0.133
+0.00%
$133.32 million $15,100
Jun 27, 2 PM $0.133
+0.00%
$133.26 million $15,023
Jun 27, 1 PM $0.133
-2.17%
$133 million $14,810
Jun 27, 12 PM $0.136
-0.04%
$136.01 million $12,404
Jun 27, 10 AM $0.136
-0.37%
$136.08 million $13,539
Jun 27, 9 AM $0.136
+0.00%
$136.5 million $13,156
Jun 27, 7 AM $0.137
-0.01%
$137.38 million $12,064
Jun 27, 5 AM $0.138
+0.00%
$137.66 million $12,884
Jun 27, 3 AM $0.137
+0.00%
$137.33 million $12,052
Jun 27, 2 AM $0.137
+0.37%
$137.29 million $12,016