Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $0.223
+3.85%
$222.75 million $71,786
Jul 4, 9 AM $0.214
-4.47%
$214.45 million $65,886
Jul 4, 8 AM $0.224
-2.10%
$224.47 million $62,895
Jul 4, 7 AM $0.231
+0.69%
$230.59 million $95,749
Jul 4, 6 AM $0.229
+0.14%
$228.94 million $95,873
Jul 4, 5 AM $0.229
-0.01%
$228.7 million $97,982
Jul 4, 4 AM $0.228
-0.63%
$227.98 million $97,182
Jul 4, 3 AM $0.23
-1.78%
$229.95 million $113,717
Jul 4, 2 AM $0.234
-0.13%
$234.5 million $140,644
Jul 4, 1 AM $0.235
-0.71%
$234.8 million $145,144
Jul 4, 12 AM $0.236
+0.51%
$236.45 million $170,729
Jul 3, 11 PM $0.236
-0.24%
$235.59 million $183,998
Jul 3, 10 PM $0.236
+0.31%
$236.06 million $185,077
Jul 3, 9 PM $0.235
+2.94%
$235.16 million $184,247
Jul 3, 8 PM $0.226
+0.00%
$226.34 million $176,889
Jul 3, 7 PM $0.226
+0.00%
$226.28 million $183,869
Jul 3, 6 PM $0.227
-0.29%
$227.39 million $182,820
Jul 3, 5 PM $0.228
+0.72%
$227.58 million $189,917
Jul 3, 4 PM $0.226
+0.00%
$225.91 million $188,191
Jul 3, 2 PM $0.224
-1.64%
$224.48 million $195,907
Jul 3, 1 PM $0.227
-0.67%
$226.59 million $192,322
Jul 3, 12 PM $0.228
-0.67%
$227.79 million $187,670
Jul 3, 11 AM $0.229
+1.58%
$229 million $191,659
Jul 3, 10 AM $0.225
+1.08%
$225.11 million $185,676
Jul 3, 9 AM $0.223
-2.43%
$222.55 million $191,901
Jul 3, 8 AM $0.228
-2.44%
$227.83 million $205,308
Jul 3, 7 AM $0.222
+1.21%
$222.13 million $224,130
Jul 3, 6 AM $0.219
+0.66%
$219.46 million $288,179
Jul 3, 5 AM $0.219
+0.44%
$219.24 million $299,406
Jul 3, 4 AM $0.218
+1.18%
$218.12 million $297,679
Jul 3, 3 AM $0.216
+0.16%
$215.76 million $299,388
Jul 3, 2 AM $0.218
-2.00%
$217.76 million $295,465
Jul 3, 1 AM $0.222
-3.81%
$221.56 million $291,614
Jul 3, 12 AM $0.229
+6.15%
$228.69 million $279,458
Jul 2, 11 PM $0.215
+1.88%
$215.31 million $256,050
Jul 2, 10 PM $0.211
+2.03%
$211.09 million $280,871
Jul 2, 9 PM $0.206
+0.87%
$205.57 million $269,288
Jul 2, 8 PM $0.204
+1.21%
$203.57 million $264,127
Jul 2, 7 PM $0.201
-1.91%
$201.44 million $263,581
Jul 2, 6 PM $0.206
+0.00%
$206.34 million $263,511
Jul 2, 5 PM $0.206
+4.66%
$205.71 million $261,513
Jul 2, 4 PM $0.197
+1.54%
$196.71 million $246,037
Jul 2, 3 PM $0.194
-2.75%
$193.67 million $238,856
Jul 2, 2 PM $0.199
-2.43%
$199.14 million $241,667
Jul 2, 1 PM $0.205
-2.28%
$204.73 million $244,028
Jul 2, 12 PM $0.209
+3.44%
$209.49 million $245,409
Jul 2, 11 AM $0.203
-1.34%
$202.82 million $236,016
Jul 2, 10 AM $0.206
+1.02%
$205.71 million $238,173
Jul 2, 9 AM $0.204
+1.18%
$203.94 million $243,035
Jul 2, 8 AM $0.202
+10.57%
$201.55 million $223,603