Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $0.16
+4.73%
$159.67 million $53,231
Jul 9, 3 AM $0.153
-6.53%
$152.86 million $35,075
Jul 9, 2 AM $0.164
-0.65%
$163.52 million $19,751
Jul 9, 1 AM $0.165
-1.20%
$164.58 million $20,920
Jul 9, 12 AM $0.167
+0.19%
$167.04 million $24,391
Jul 8, 7 PM $0.167
+0.00%
$166.71 million $25,005
Jul 8, 5 PM $0.167
+0.00%
$166.69 million $24,853
Jul 8, 4 PM $0.167
-0.02%
$166.92 million $24,937
Jul 8, 3 PM $0.167
+0.16%
$166.9 million $25,772
Jul 8, 1 PM $0.167
+0.45%
$166.5 million $33,306
Jul 8, 12 PM $0.169
-0.02%
$168.89 million $33,715
Jul 8, 11 AM $0.169
-0.11%
$168.92 million $37,083
Jul 8, 10 AM $0.169
+2.51%
$169.43 million $36,896
Jul 8, 9 AM $0.172
+0.00%
$172.39 million $30,546
Jul 8, 8 AM $0.172
-1.01%
$172.38 million $34,317
Jul 8, 7 AM $0.173
+0.93%
$173.42 million $35,473
Jul 8, 5 AM $0.172
+0.00%
$171.83 million $82,509
Jul 8, 4 AM $0.172
-0.71%
$171.78 million $83,565
Jul 8, 3 AM $0.173
-0.12%
$173.24 million $85,272
Jul 8, 2 AM $0.173
-1.31%
$173.25 million $85,817
Jul 8, 1 AM $0.176
+1.31%
$176.29 million $85,355
Jul 8, 12 AM $0.172
+0.01%
$172.46 million $82,573
Jul 7, 10 PM $0.171
+0.05%
$171.02 million $89,373
Jul 7, 7 PM $0.171
+0.28%
$170.93 million $88,865
Jul 7, 6 PM $0.17
+0.00%
$170.44 million $89,473
Jul 7, 5 PM $0.171
-0.13%
$170.53 million $89,940
Jul 7, 4 PM $0.171
+0.25%
$170.6 million $90,042
Jul 7, 3 PM $0.169
-0.11%
$169.2 million $88,590
Jul 7, 2 PM $0.168
-1.17%
$168.3 million $83,005
Jul 7, 1 PM $0.171
-2.52%
$170.72 million $82,604
Jul 7, 12 PM $0.175
+0.29%
$175.18 million $86,264
Jul 7, 11 AM $0.17
+0.16%
$170.25 million $81,104
Jul 7, 10 AM $0.17
+0.02%
$169.85 million $81,816
Jul 7, 9 AM $0.169
-0.90%
$169.4 million $81,169
Jul 7, 8 AM $0.171
-0.60%
$171.42 million $78,789
Jul 7, 7 AM $0.173
-5.18%
$172.6 million $76,067
Jul 7, 6 AM $0.185
-0.33%
$184.71 million $32,248
Jul 7, 5 AM $0.186
-0.07%
$185.62 million $34,947
Jul 7, 4 AM $0.185
+2.19%
$185.31 million $34,396
Jul 7, 3 AM $0.181
-0.35%
$181.47 million $31,875
Jul 7, 2 AM $0.182
-0.10%
$182.1 million $31,644
Jul 7, 1 AM $0.182
+0.20%
$182.27 million $33,382
Jul 7, 12 AM $0.182
-4.48%
$181.61 million $31,023
Jul 6, 11 PM $0.19
+0.12%
$190.12 million $22,835
Jul 6, 10 PM $0.19
+0.00%
$189.89 million $23,796
Jul 6, 9 PM $0.19
+0.05%
$189.85 million $23,784
Jul 6, 8 PM $0.19
+0.02%
$189.75 million $23,725
Jul 6, 7 PM $0.19
+0.00%
$189.67 million $23,713
Jul 6, 6 PM $0.19
-0.37%
$189.63 million $23,251
Jul 6, 5 PM $0.191
+0.00%
$191.18 million $22,474