Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 AM $0.0999
+0.00%
$99.95 million $12,383
Sep 23, 10 AM $0.0999
+0.05%
$99.93 million $13,769
Sep 23, 9 AM $0.0998
+0.20%
$99.77 million $13,644
Sep 23, 7 AM $0.0994
+0.36%
$99.36 million $14,327
Sep 23, 6 AM $0.0992
+0.33%
$99.21 million $14,822
Sep 23, 5 AM $0.0989
+0.01%
$98.89 million $14,568
Sep 23, 4 AM $0.0996
+0.00%
$99.62 million $14,281
Sep 23, 3 AM $0.0996
+0.04%
$99.61 million $14,264
Sep 23, 2 AM $0.0995
+0.01%
$99.53 million $14,182
Sep 23, 1 AM $0.0995
-2.13%
$99.5 million $14,818
Sep 23, 12 AM $0.102
-0.76%
$101.66 million $12,647
Sep 22, 11 PM $0.102
+3.07%
$102.43 million $9,814
Sep 22, 8 PM $0.0994
+0.00%
$99.37 million $9,589
Sep 22, 5 PM $0.0993
+0.02%
$99.34 million $9,567
Sep 22, 4 PM $0.0993
+0.00%
$99.27 million $8,891
Sep 22, 3 PM $0.1
+0.37%
$100.01 million $9,001
Sep 22, 1 PM $0.102
-0.14%
$101.9 million $7,629
Sep 22, 12 PM $0.103
+0.32%
$102.6 million $6,770
Sep 22, 11 AM $0.102
+0.00%
$102.27 million $5,356
Sep 22, 9 AM $0.101
+0.32%
$100.98 million $5,544
Sep 22, 8 AM $0.101
-0.19%
$100.65 million $5,168
Sep 22, 7 AM $0.101
-0.84%
$100.83 million $5,220
Sep 22, 6 AM $0.101
+0.50%
$101.45 million $4,192
Sep 22, 5 AM $0.101
+0.27%
$100.94 million $3,562
Sep 22, 4 AM $0.101
+0.00%
$100.66 million $3,251
Sep 22, 2 AM $0.101
+0.54%
$100.82 million $3,546
Sep 22, 1 AM $0.1
+0.00%
$100.25 million $2,816
Sep 22, 12 AM $0.1
+0.62%
$100.25 million $2,629
Sep 21, 9 PM $0.0996
+0.00%
$99.62 million $3,393
Sep 21, 5 PM $0.0996
+0.00%
$99.58 million $3,421
Sep 21, 4 PM $0.0996
+0.00%
$99.58 million $3,858
Sep 21, 3 PM $0.0997
+0.00%
$99.7 million $3,858
Sep 21, 2 PM $0.0997
+0.00%
$99.7 million $3,858
Sep 21, 1 PM $0.101
+0.05%
$100.78 million $4,098
Sep 21, 11 AM $0.101
+0.00%
$100.72 million $4,086
Sep 21, 10 AM $0.101
+0.00%
$100.51 million $3,888
Sep 21, 9 AM $0.101
+0.00%
$100.73 million $3,882
Sep 21, 8 AM $0.101
+0.08%
$100.65 million $3,957
Sep 21, 7 AM $0.101
+0.00%
$100.56 million $4,198
Sep 21, 6 AM $0.1
+0.00%
$100.4 million $4,269
Sep 21, 3 AM $0.1
+0.00%
$100.4 million $4,943
Sep 21, 2 AM $0.1
+0.32%
$100.38 million $4,801
Sep 21, 12 AM $0.1
+0.03%
$100.05 million $4,750
Sep 20, 11 PM $0.1
-0.43%
$100.02 million $4,369
Sep 20, 10 PM $0.1
+0.00%
$100.45 million $3,663
Sep 20, 8 PM $0.101
+0.00%
$101.3 million $3,662
Sep 20, 5 PM $0.101
+0.00%
$101.27 million $3,272
Sep 20, 4 PM $0.102
+0.16%
$101.71 million $3,139
Sep 20, 3 PM $0.102
+0.00%
$101.55 million $3,138
Sep 20, 2 PM $0.102
+0.00%
$101.55 million $3,278