Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.153
+0.00%
$153.26 million $14,686
Jul 11, 2 PM $0.154
+1.71%
$153.67 million $14,427
Jul 11, 1 PM $0.151
-0.40%
$151.09 million $12,516
Jul 11, 12 PM $0.152
+0.18%
$151.63 million $11,711
Jul 11, 11 AM $0.151
-0.89%
$151.35 million $11,943
Jul 11, 10 AM $0.152
+1.69%
$152.05 million $7,964
Jul 11, 9 AM $0.15
+0.19%
$149.92 million $11,378
Jul 11, 8 AM $0.15
+0.00%
$149.63 million $11,131
Jul 11, 7 AM $0.15
+0.00%
$149.72 million $13,617
Jul 11, 6 AM $0.149
+0.04%
$149.49 million $13,617
Jul 11, 5 AM $0.15
-0.18%
$149.63 million $15,963
Jul 11, 4 AM $0.15
+0.04%
$150.48 million $18,363
Jul 11, 3 AM $0.15
+1.59%
$150.29 million $18,540
Jul 11, 2 AM $0.148
+0.11%
$147.81 million $19,368
Jul 11, 1 AM $0.147
+0.01%
$147.49 million $22,594
Jul 11, 12 AM $0.148
+0.01%
$147.86 million $23,188
Jul 10, 10 PM $0.148
+0.04%
$147.78 million $25,007
Jul 10, 4 PM $0.148
-0.79%
$147.71 million $26,487
Jul 10, 3 PM $0.149
+0.00%
$148.89 million $26,536
Jul 10, 12 PM $0.149
-0.12%
$148.83 million $28,611
Jul 10, 11 AM $0.149
+0.27%
$148.88 million $47,433
Jul 10, 10 AM $0.148
+0.51%
$148.49 million $53,674
Jul 10, 9 AM $0.146
+0.00%
$145.55 million $53,159
Jul 10, 8 AM $0.145
+0.05%
$145.26 million $53,449
Jul 10, 7 AM $0.145
+1.36%
$145.07 million $53,228
Jul 10, 6 AM $0.144
-0.01%
$144.45 million $50,808
Jul 10, 5 AM $0.145
-1.18%
$144.59 million $50,056
Jul 10, 4 AM $0.146
-1.69%
$146.3 million $50,343
Jul 10, 3 AM $0.149
-1.05%
$148.78 million $65,206
Jul 10, 2 AM $0.15
-2.52%
$150.3 million $78,740
Jul 10, 1 AM $0.154
+0.00%
$154.08 million $77,252
Jul 10, 12 AM $0.154
+1.38%
$154.04 million $78,763
Jul 9, 11 PM $0.151
+0.14%
$150.97 million $74,771
Jul 9, 9 PM $0.151
+0.02%
$150.72 million $74,591
Jul 9, 8 PM $0.151
+0.00%
$150.66 million $74,460
Jul 9, 7 PM $0.151
+0.06%
$150.58 million $74,359
Jul 9, 6 PM $0.15
+0.35%
$150.36 million $73,705
Jul 9, 4 PM $0.148
+0.02%
$147.82 million $71,105
Jul 9, 3 PM $0.148
+0.07%
$147.66 million $71,041
Jul 9, 2 PM $0.147
-0.22%
$147.4 million $70,904
Jul 9, 1 PM $0.148
+0.09%
$147.71 million $70,457
Jul 9, 12 PM $0.148
-3.21%
$147.56 million $72,001
Jul 9, 11 AM $0.152
-0.49%
$152.46 million $54,243
Jul 9, 10 AM $0.153
-0.11%
$153.2 million $48,294
Jul 9, 9 AM $0.153
-1.21%
$153.24 million $52,904
Jul 9, 8 AM $0.157
+0.00%
$157.25 million $51,471
Jul 9, 7 AM $0.158
+0.00%
$157.67 million $54,197
Jul 9, 6 AM $0.158
-0.64%
$157.89 million $54,328
Jul 9, 5 AM $0.159
+0.01%
$159.34 million $53,589
Jul 9, 4 AM $0.16
+4.73%
$159.67 million $53,231