Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.146
-0.78%
$145.83 million $29,546
Jul 17, 9 AM $0.147
+0.00%
$147.17 million $29,013
Jul 17, 8 AM $0.148
-0.07%
$147.74 million $29,211
Jul 17, 7 AM $0.148
-1.37%
$147.85 million $29,391
Jul 17, 6 AM $0.15
+0.54%
$150.31 million $28,499
Jul 17, 5 AM $0.15
+0.00%
$149.69 million $24,745
Jul 17, 4 AM $0.15
-2.29%
$149.69 million $25,009
Jul 17, 3 AM $0.153
+5.88%
$153.03 million $22,848
Jul 17, 2 AM $0.141
+0.00%
$-- $4,749
Jul 17, 1 AM $0.141
+0.00%
$141.16 million $5,424
Jul 17, 12 AM $0.141
+0.00%
$141.12 million $5,141
Jul 16, 11 PM $0.141
+1.10%
$140.74 million $3,986
Jul 16, 10 PM $0.139
+0.00%
$139.39 million $3,869
Jul 16, 4 PM $0.139
+0.05%
$139.38 million $3,871
Jul 16, 3 PM $0.139
-0.05%
$139.32 million $3,751
Jul 16, 2 PM $0.139
+0.16%
$139.39 million $3,521
Jul 16, 1 PM $0.139
+0.00%
$139.15 million $3,545
Jul 16, 12 PM $0.139
+0.00%
$139.09 million $4,423
Jul 16, 10 AM $0.139
+0.09%
$139.05 million $4,351
Jul 16, 8 AM $0.139
+0.17%
$138.91 million $4,375
Jul 16, 7 AM $0.138
+0.06%
$138.04 million $4,513
Jul 16, 6 AM $0.138
+0.00%
$138.2 million $4,304
Jul 16, 5 AM $0.138
+0.01%
$138.2 million $4,295
Jul 16, 4 AM $0.139
-0.04%
$138.53 million $4,004
Jul 16, 3 AM $0.139
+0.03%
$139.12 million $3,049
Jul 16, 2 AM $0.139
+0.00%
$139.06 million $2,942
Jul 16, 1 AM $0.139
-0.63%
$138.99 million $2,512
Jul 16, 12 AM $0.14
+0.00%
$139.92 million $2,401
Jul 15, 10 PM $0.14
+0.00%
$139.81 million $2,430
Jul 15, 9 PM $0.14
+0.00%
$139.78 million $2,477
Jul 15, 4 PM $0.14
+0.00%
$139.71 million $3,020
Jul 15, 2 PM $0.14
+0.00%
$139.69 million $3,869
Jul 15, 1 PM $0.14
+0.05%
$140.07 million $3,477
Jul 15, 12 PM $0.141
+0.00%
$140.55 million $3,058
Jul 15, 10 AM $0.141
+0.03%
$140.51 million $3,433
Jul 15, 9 AM $0.14
+0.00%
$140.47 million $4,381
Jul 15, 8 AM $0.14
-0.71%
$140.44 million $4,346
Jul 15, 3 AM $0.141
+0.00%
$141.43 million $4,277
Jul 15, 2 AM $0.141
-0.13%
$141.43 million $4,272
Jul 15, 1 AM $0.142
+0.00%
$141.61 million $3,966
Jul 15, 12 AM $0.142
+0.00%
$141.6 million $3,943
Jul 14, 10 PM $0.142
-0.04%
$141.54 million $4,062
Jul 14, 8 PM $0.142
+0.00%
$141.53 million $3,941
Jul 14, 7 PM $0.141
+0.00%
$141.44 million $3,909
Jul 14, 6 PM $0.141
+0.00%
$141.48 million $3,908
Jul 14, 5 PM $0.141
+0.00%
$141.41 million $3,581
Jul 14, 4 PM $0.142
-0.13%
$141.78 million $3,444
Jul 14, 3 PM $0.142
-0.37%
$141.95 million $3,438
Jul 14, 2 PM $0.143
+0.03%
$142.67 million $2,676
Jul 14, 1 PM $0.143
-0.07%
$142.52 million $2,828