Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $0.144
+0.00%
$143.68 million $5,476
Jul 20, 12 PM $0.144
+0.00%
$144.24 million $5,427
Jul 20, 11 AM $0.144
+0.00%
$144.18 million $5,272
Jul 20, 10 AM $0.144
-0.13%
$144.4 million $6,466
Jul 20, 9 AM $0.145
+0.00%
$144.58 million $8,101
Jul 20, 8 AM $0.145
+0.09%
$144.77 million $8,645
Jul 20, 7 AM $0.144
+0.04%
$144.07 million $8,546
Jul 20, 6 AM $0.144
+0.42%
$143.96 million $8,421
Jul 20, 4 AM $0.143
+0.17%
$142.94 million $9,830
Jul 20, 3 AM $0.143
-0.59%
$142.56 million $9,566
Jul 20, 2 AM $0.145
+0.00%
$144.9 million $17,480
Jul 20, 1 AM $0.145
+0.03%
$144.88 million $17,656
Jul 20, 12 AM $0.145
+0.01%
$144.83 million $17,727
Jul 19, 11 PM $0.145
+0.02%
$144.95 million $17,620
Jul 19, 5 PM $0.146
+0.00%
$145.82 million $16,921
Jul 19, 3 PM $0.146
+0.05%
$145.69 million $17,008
Jul 19, 2 PM $0.145
+0.01%
$145.5 million $17,548
Jul 19, 12 PM $0.145
+0.00%
$145.44 million $29,784
Jul 19, 10 AM $0.145
-0.41%
$145.42 million $29,784
Jul 19, 9 AM $0.146
-0.13%
$145.89 million $27,600
Jul 19, 8 AM $0.146
-0.09%
$146.06 million $28,526
Jul 19, 7 AM $0.146
+0.12%
$146.12 million $27,794
Jul 19, 6 AM $0.146
+0.03%
$146.15 million $27,794
Jul 19, 5 AM $0.148
+0.00%
$148.02 million $26,984
Jul 19, 4 AM $0.148
+0.00%
$147.89 million $26,841
Jul 19, 3 AM $0.148
+3.20%
$147.92 million $26,793
Jul 19, 2 AM $0.151
-0.03%
$151.03 million $18,049
Jul 19, 1 AM $0.151
+0.09%
$151.06 million $18,816
Jul 18, 4 PM $0.151
+0.00%
$150.92 million $31,047
Jul 18, 2 PM $0.151
-0.44%
$150.72 million $34,327
Jul 18, 1 PM $0.151
+0.61%
$151.37 million $22,540
Jul 18, 11 AM $0.152
+0.00%
$151.56 million $23,664
Jul 18, 10 AM $0.151
+0.00%
$151.37 million $23,064
Jul 18, 9 AM $0.152
-0.99%
$152.38 million $24,126
Jul 18, 8 AM $0.154
-0.18%
$154 million $23,458
Jul 18, 7 AM $0.154
+0.00%
$154.27 million $23,839
Jul 18, 6 AM $0.154
-0.07%
$154.48 million $25,168
Jul 18, 3 AM $0.154
+0.00%
$154.19 million $49,966
Jul 18, 2 AM $0.154
-0.61%
$154.27 million $49,930
Jul 18, 1 AM $0.155
-0.90%
$155.22 million $49,408
Jul 18, 12 AM $0.157
+0.09%
$156.74 million $49,203
Jul 17, 11 PM $0.157
+0.06%
$156.6 million $50,408
Jul 17, 10 PM $0.158
+1.48%
$157.84 million $46,477
Jul 17, 9 PM $0.155
+0.65%
$155.28 million $44,932
Jul 17, 6 PM $0.152
+0.00%
$151.76 million $42,344
Jul 17, 5 PM $0.152
+0.00%
$151.76 million $36,261
Jul 17, 4 PM $0.15
+0.00%
$149.83 million $35,528
Jul 17, 3 PM $0.149
-0.13%
$149.03 million $35,574
Jul 17, 2 PM $0.15
+1.36%
$150.46 million $32,594
Jul 17, 11 AM $0.148
+1.78%
$148.42 million $30,103