Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.139
+0.00%
$138.66 million $19,240
Jul 25, 5 PM $0.14
+0.00%
$139.72 million $19,447
Jul 25, 4 PM $0.14
-0.42%
$139.72 million $19,344
Jul 25, 3 PM $0.14
+0.00%
$140.2 million $17,933
Jul 25, 2 PM $0.141
+1.36%
$141.19 million $19,407
Jul 25, 1 PM $0.139
+0.00%
$139.27 million $23,974
Jul 25, 12 PM $0.139
+0.00%
$139.49 million $25,409
Jul 25, 11 AM $0.14
+0.36%
$139.52 million $25,109
Jul 25, 10 AM $0.139
+0.01%
$138.76 million $27,127
Jul 25, 9 AM $0.139
-1.47%
$138.72 million $28,842
Jul 25, 8 AM $0.141
+0.00%
$141.15 million $19,429
Jul 25, 6 AM $0.141
+0.04%
$140.96 million $19,587
Jul 25, 5 AM $0.141
-1.28%
$141.02 million $22,195
Jul 25, 4 AM $0.143
+0.00%
$142.93 million $24,079
Jul 25, 3 AM $0.143
+0.28%
$142.93 million $23,721
Jul 25, 2 AM $0.141
+0.40%
$141.22 million $24,587
Jul 25, 1 AM $0.141
+0.00%
$140.61 million $24,654
Jul 25, 12 AM $0.14
+0.03%
$140.48 million $24,609
Jul 24, 11 PM $0.14
+0.00%
$140.37 million $23,956
Jul 24, 10 PM $0.14
+0.14%
$139.74 million $23,791
Jul 24, 9 PM $0.139
+0.00%
$139.45 million $23,527
Jul 24, 7 PM $0.139
+0.00%
$139.26 million $23,433
Jul 24, 6 PM $0.139
+0.00%
$139.17 million $24,144
Jul 24, 5 PM $0.139
+0.00%
$139.04 million $24,059
Jul 24, 4 PM $0.139
+0.12%
$139.18 million $24,046
Jul 24, 3 PM $0.139
-0.02%
$138.9 million $24,013
Jul 24, 2 PM $0.139
-1.97%
$138.89 million $22,792
Jul 24, 1 PM $0.144
-1.02%
$143.52 million $17,131
Jul 24, 11 AM $0.146
+1.81%
$145.66 million $15,706
Jul 24, 10 AM $0.144
-0.30%
$143.81 million $14,899
Jul 24, 9 AM $0.146
+0.45%
$145.55 million $13,152
Jul 24, 8 AM $0.145
+0.13%
$145.27 million $12,786
Jul 24, 7 AM $0.145
+0.00%
$145.18 million $12,690
Jul 24, 6 AM $0.145
-1.59%
$145.17 million $11,390
Jul 24, 5 AM $0.147
+0.20%
$146.87 million $8,823
Jul 24, 4 AM $0.145
-0.13%
$145.28 million $7,920
Jul 24, 3 AM $0.146
+1.53%
$146 million $7,353
Jul 24, 2 AM $0.144
-0.64%
$143.67 million $5,646
Jul 24, 1 AM $0.145
+0.21%
$145.06 million $4,610
Jul 23, 11 PM $0.145
+0.01%
$144.75 million $4,993
Jul 23, 7 PM $0.145
+0.00%
$144.71 million $5,762
Jul 23, 4 PM $0.146
+0.09%
$145.84 million $7,100
Jul 23, 3 PM $0.146
+0.00%
$145.52 million $7,547
Jul 23, 2 PM $0.146
-0.13%
$145.52 million $8,255
Jul 23, 1 PM $0.146
+0.01%
$145.69 million $8,907
Jul 23, 11 AM $0.146
+1.06%
$145.67 million $10,189
Jul 23, 10 AM $0.144
+0.00%
$143.84 million $8,102
Jul 23, 9 AM $0.144
+0.00%
$143.83 million $8,108
Jul 23, 8 AM $0.144
+0.00%
$143.83 million $8,311
Jul 23, 7 AM $0.144
+0.00%
$143.8 million $8,804