Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.132
+0.02%
$132.46 million $17,139
Jul 31, 6 AM $0.132
+0.00%
$132.41 million $18,074
Jul 31, 5 AM $0.132
+1.27%
$132.41 million $18,218
Jul 31, 4 AM $0.131
+0.04%
$130.61 million $10,993
Jul 31, 3 AM $0.13
+0.17%
$130.43 million $10,749
Jul 31, 1 AM $0.129
-0.05%
$128.7 million $9,621
Jul 31, 12 AM $0.128
-0.05%
$128.47 million $9,219
Jul 30, 11 PM $0.128
+0.06%
$128.47 million $9,001
Jul 30, 10 PM $0.128
+0.32%
$128.34 million $8,917
Jul 30, 9 PM $0.129
+0.16%
$128.88 million $7,909
Jul 30, 6 PM $0.128
+0.05%
$128.43 million $8,571
Jul 30, 4 PM $0.128
+0.00%
$128.44 million $14,396
Jul 30, 3 PM $0.128
-0.65%
$128.41 million $14,545
Jul 30, 2 PM $0.129
-0.27%
$129.2 million $14,441
Jul 30, 1 PM $0.13
+0.03%
$130.03 million $16,361
Jul 30, 12 PM $0.13
-0.24%
$130.26 million $16,332
Jul 30, 11 AM $0.13
+0.03%
$130.4 million $15,643
Jul 30, 10 AM $0.131
+0.35%
$130.52 million $15,536
Jul 30, 9 AM $0.13
-0.01%
$130.09 million $15,872
Jul 30, 7 AM $0.13
+0.69%
$130.24 million $19,308
Jul 30, 6 AM $0.129
-0.68%
$129.2 million $19,438
Jul 30, 5 AM $0.13
+0.14%
$130.35 million $27,061
Jul 30, 4 AM $0.13
-0.62%
$130.15 million $32,990
Jul 30, 3 AM $0.131
+0.00%
$130.96 million $35,714
Jul 30, 2 AM $0.131
+0.00%
$131.32 million $35,694
Jul 30, 12 AM $0.131
+0.02%
$131.29 million $36,186
Jul 29, 10 PM $0.131
+0.00%
$131.27 million $37,008
Jul 29, 9 PM $0.131
+0.00%
$131.16 million $36,015
Jul 29, 6 PM $0.13
+2.57%
$129.91 million $32,321
Jul 29, 5 PM $0.126
-2.40%
$126.04 million $29,873
Jul 29, 4 PM $0.129
+0.00%
$129.11 million $29,924
Jul 29, 3 PM $0.129
+0.33%
$129.1 million $29,959
Jul 29, 2 PM $0.13
-1.17%
$129.75 million $29,366
Jul 29, 1 PM $0.132
+0.00%
$131.54 million $26,653
Jul 29, 12 PM $0.131
-0.05%
$130.92 million $27,240
Jul 29, 11 AM $0.131
+0.11%
$130.95 million $28,295
Jul 29, 10 AM $0.13
+0.03%
$130.45 million $28,429
Jul 29, 9 AM $0.13
-1.97%
$130.3 million $29,605
Jul 29, 8 AM $0.133
-0.27%
$132.82 million $27,029
Jul 29, 7 AM $0.134
+0.92%
$133.64 million $26,320
Jul 29, 6 AM $0.132
+0.00%
$132.28 million $26,019
Jul 29, 5 AM $0.132
-2.46%
$132.22 million $19,137
Jul 29, 4 AM $0.136
+0.44%
$135.55 million $11,113
Jul 29, 2 AM $0.138
+0.00%
$138.4 million $9,315
Jul 29, 1 AM $0.138
+0.03%
$138.39 million $11,534
Jul 29, 12 AM $0.138
+0.00%
$137.98 million $13,722
Jul 28, 11 PM $0.138
+0.02%
$137.96 million $13,711
Jul 28, 10 PM $0.138
-0.29%
$137.93 million $13,773
Jul 28, 9 PM $0.138
+0.00%
$138.14 million $12,531
Jul 28, 4 PM $0.138
+0.09%
$138.09 million $13,131