Jztcoin Historical Data

JZT Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
9:17 AM	$0.091	+0.00%	$--	$8,975
9:16 AM	$0.091	+0.04%	$--	$8,934
9:05 AM	$0.091	+0.00%	$--	$8,874
8:59 AM	$0.0909	+0.22%	$--	$8,651
8:53 AM	$0.0907	+0.00%	$--	$8,390
8:25 AM	$0.091	+0.00%	$--	$8,379
8:23 AM	$0.091	+0.00%	$--	$8,349
8:21 AM	$0.091	+0.00%	$--	$8,349
8:19 AM	$0.091	+0.00%	$--	$8,349
8:16 AM	$0.091	+0.00%	$--	$8,182
8:10 AM	$0.0912	+0.00%	$--	$8,182
8:06 AM	$0.0912	+0.00%	$--	$8,182
7:59 AM	$0.0912	+0.00%	$--	$8,182
6:46 AM	$0.0912	+0.00%	$--	$10,466
6:45 AM	$0.0912	+0.00%	$--	$10,305
6:41 AM	$0.0914	+0.00%	$--	$10,277
6:06 AM	$0.0914	+0.00%	$--	$12,283
5:59 AM	$0.0914	+0.00%	$--	$12,259
5:45 AM	$0.0913	+0.00%	$--	$11,883
5:19 AM	$0.0918	+0.00%	$--	$12,304
3:23 AM	$0.0917	+0.00%	$--	$12,304
3:22 AM	$0.0917	+0.00%	$--	$11,907
2:54 AM	$0.0922	+0.00%	$--	$11,907
1:39 AM	$0.0922	+0.00%	$--	$12,628
11:19 PM	$0.0922	+0.00%	$--	$12,666
11:18 PM	$0.0925	+0.00%	$--	$12,374
3:46 PM	$0.0929	+0.00%	$--	$12,929
3:11 PM	$0.0928	+0.00%	$--	$12,593
2:58 PM	$0.0925	+1.33%	$--	$10,486
2:57 PM	$0.091	+0.00%	$--	$9,973
2:40 PM	$0.0916	+0.00%	$--	$9,667
2:04 PM	$0.0922	+0.00%	$--	$9,665
1:34 PM	$0.0921	+0.00%	$--	$9,643
1:29 PM	$0.0921	+0.00%	$--	$9,588
1:22 PM	$0.0921	+0.00%	$--	$9,582
1:08 PM	$0.0921	+0.00%	$--	$8,152
1:05 PM	$0.0937	+0.00%	$--	$7,896
1:04 PM	$0.094	+0.00%	$--	$7,874
12:54 PM	$0.094	+0.00%	$--	$7,803
12:49 PM	$0.0941	+0.00%	$--	$7,396

Download