Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.122
-0.94%
$122.44 million $3,104
Aug 10, 2026 $0.124
-2.40%
$123.75 million $7,289
Aug 9, 2026 $0.127
-4.97%
$126.68 million $11,297
Aug 8, 2026 $0.133
-4.28%
$132.84 million $6,471
Aug 7, 2026 $0.139
-1.44%
$138.77 million $11,897
Aug 6, 2026 $0.141
-2.07%
$140.78 million $24,674
Aug 5, 2026 $0.144
+5.92%
$143.76 million $39,387
Aug 4, 2026 $0.136
+10.80%
$135.72 million $29,693
Aug 3, 2026 $0.122
-3.46%
$122.43 million $24,520
Aug 2, 2026 $0.128
-2.45%
$127.59 million $10,179
Aug 1, 2026 $0.131
+0.03%
$-- $8,348
Jul 31, 2026 $0.131
+2.09%
$130.41 million $13,637
Jul 30, 2026 $0.128
-2.13%
$128.47 million $9,001
Jul 29, 2026 $0.131
-4.86%
$131.27 million $37,008
Jul 28, 2026 $0.138
-2.75%
$137.96 million $13,711
Jul 27, 2026 $0.142
+0.43%
$141.83 million $7,430
Jul 26, 2026 $0.141
+1.67%
$141.4 million $7,228
Jul 25, 2026 $0.139
-0.98%
$139.06 million $19,830
Jul 24, 2026 $0.14
-3.03%
$140.37 million $23,956
Jul 23, 2026 $0.145
-0.17%
$144.75 million $4,993
Jul 22, 2026 $0.145
+1.06%
$145.18 million $10,057
Jul 21, 2026 $0.144
-0.82%
$143.52 million $8,356
Jul 20, 2026 $0.145
+0.25%
$145.18 million $7,773
Jul 19, 2026 $0.145
-3.96%
$144.95 million $17,620
Jul 18, 2026 $0.151
-3.63%
$-- $31,047
Jul 17, 2026 $0.157
+10.97%
$156.6 million $50,408
Jul 16, 2026 $0.141
+0.59%
$140.74 million $3,986
Jul 15, 2026 $0.14
-1.27%
$139.81 million $2,430
Jul 14, 2026 $0.142
-1.71%
$141.54 million $4,062
Jul 13, 2026 $0.144
+1.62%
$144.19 million $9,908
Jul 12, 2026 $0.142
-11.70%
$141.7 million $116,203
Jul 11, 2026 $0.158
+7.18%
$158.46 million $28,699
Jul 10, 2026 $0.148
-2.74%
$147.78 million $25,007
Jul 9, 2026 $0.151
-9.45%
$150.97 million $74,771
Jul 8, 2026 $0.167
-3.32%
$166.71 million $25,005
Jul 7, 2026 $0.171
-10.05%
$171.02 million $89,373
Jul 6, 2026 $0.19
-3.95%
$190.13 million $22,835
Jul 5, 2026 $0.198
-8.19%
$197.92 million $40,634
Jul 4, 2026 $0.217
-7.69%
$217.16 million $49,692
Jul 3, 2026 $0.236
+9.35%
$235.59 million $183,998
Jul 2, 2026 $0.215
+34.58%
$215.31 million $256,050
Jul 1, 2026 $0.16
+21.32%
$160.39 million $174,435
Jun 30, 2026 $0.131
+4.83%
$131.14 million $26,564
Jun 29, 2026 $0.125
-2.59%
$125.04 million $23,984
Jun 28, 2026 $0.128
-3.61%
$128.35 million $9,207
Jun 27, 2026 $0.133
-0.36%
$133.12 million $14,108
Jun 26, 2026 $0.134
-0.46%
$133.54 million $8,641
Jun 25, 2026 $0.134
-2.17%
$134.47 million $11,123
Jun 24, 2026 $0.137
+1.86%
$137.4 million $34,138
Jun 23, 2026 $0.135
+7.71%
$135.31 million $55,317