Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $0.128
+0.03%
$128.35 million $12,659
Aug 9, 5 AM $0.128
+0.00%
$128.2 million $12,309
Aug 9, 4 AM $0.129
-0.04%
$128.67 million $12,195
Aug 9, 3 AM $0.129
+0.23%
$128.8 million $11,629
Aug 9, 2 AM $0.128
-3.58%
$128.04 million $8,479
Aug 9, 1 AM $0.133
-0.37%
$132.8 million $6,959
Aug 9, 12 AM $0.133
+0.02%
$133.33 million $6,923
Aug 8, 11 PM $0.133
+0.07%
$132.84 million $6,471
Aug 8, 5 PM $0.133
+0.00%
$132.73 million $6,465
Aug 8, 3 PM $0.133
+0.00%
$132.72 million $6,455
Aug 8, 2 PM $0.133
+0.10%
$132.71 million $6,345
Aug 8, 12 PM $0.133
+0.00%
$132.52 million $6,434
Aug 8, 11 AM $0.133
-0.15%
$132.69 million $6,210
Aug 8, 10 AM $0.133
+0.00%
$132.88 million $5,733
Aug 8, 9 AM $0.133
-3.03%
$132.71 million $5,581
Aug 8, 8 AM $0.137
-0.85%
$136.86 million $2,721
Aug 8, 7 AM $0.138
+0.00%
$138.22 million $3,065
Aug 8, 6 AM $0.138
-0.25%
$138.21 million $10,888
Aug 8, 5 AM $0.139
-0.03%
$138.69 million $10,840
Aug 8, 2 AM $0.139
+0.03%
$138.72 million $11,728
Aug 8, 1 AM $0.139
+0.00%
$138.79 million $11,952
Aug 8, 12 AM $0.139
+0.00%
$138.78 million $11,941
Aug 7, 11 PM $0.139
+0.00%
$138.77 million $11,897
Aug 7, 1 PM $0.139
+0.01%
$138.72 million $12,407
Aug 7, 10 AM $0.139
+0.00%
$138.88 million $16,317
Aug 7, 9 AM $0.139
+0.00%
$138.86 million $16,891
Aug 7, 8 AM $0.138
+0.29%
$137.91 million $20,049
Aug 7, 7 AM $0.137
-1.67%
$137.5 million $20,087
Aug 7, 6 AM $0.14
+0.00%
$140.04 million $15,238
Aug 7, 5 AM $0.14
-0.06%
$140.02 million $15,941
Aug 7, 4 AM $0.14
+0.00%
$140.06 million $16,064
Aug 7, 3 AM $0.14
+0.03%
$139.99 million $20,910
Aug 7, 2 AM $0.14
-0.62%
$140.08 million $20,225
Aug 7, 1 AM $0.141
+0.06%
$140.88 million $20,576
Aug 6, 10 PM $0.141
-0.48%
$140.78 million $24,674
Aug 6, 1 PM $0.141
+0.46%
$141.46 million $27,845
Aug 6, 12 PM $0.14
+0.85%
$140.18 million $25,564
Aug 6, 11 AM $0.139
+0.00%
$138.94 million $31,532
Aug 6, 10 AM $0.139
-0.69%
$138.84 million $31,218
Aug 6, 9 AM $0.14
-1.76%
$140.34 million $30,912
Aug 6, 8 AM $0.144
-0.62%
$144.12 million $28,208
Aug 6, 7 AM $0.145
+0.00%
$144.91 million $28,583
Aug 6, 6 AM $0.145
-3.56%
$144.87 million $36,057
Aug 6, 5 AM $0.15
+0.19%
$150.23 million $40,834
Aug 6, 4 AM $0.15
+0.74%
$149.99 million $43,226
Aug 6, 3 AM $0.149
+1.71%
$148.7 million $42,657
Aug 6, 2 AM $0.146
+0.22%
$145.55 million $42,157
Aug 6, 1 AM $0.146
+1.24%
$145.54 million $41,759
Aug 5, 11 PM $0.144
+1.30%
$143.76 million $39,387
Aug 5, 10 PM $0.142
-1.79%
$141.86 million $38,610