Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.111
+0.02%
$111.04 million $5,676
Aug 24, 2 AM $0.111
+0.58%
$110.89 million $5,355
Aug 24, 1 AM $0.114
+0.00%
$113.91 million $1,914
Aug 24, 12 AM $0.114
+0.00%
$113.9 million $1,914
Aug 23, 11 PM $0.114
+0.00%
$113.9 million $2,116
Aug 23, 5 PM $0.114
+0.00%
$113.9 million $2,066
Aug 23, 3 PM $0.114
+0.00%
$-- $2,252
Aug 23, 2 PM $0.114
+0.01%
$113.79 million $2,336
Aug 23, 1 PM $0.114
+0.00%
$113.77 million $4,097
Aug 23, 12 PM $0.113
+0.00%
$113.43 million $10,010
Aug 23, 11 AM $0.113
+0.00%
$112.75 million $10,576
Aug 23, 10 AM $0.113
+0.00%
$112.75 million $10,491
Aug 23, 7 AM $0.113
+0.19%
$113.01 million $12,401
Aug 23, 6 AM $0.113
+0.00%
$112.79 million $13,797
Aug 23, 5 AM $0.113
-0.25%
$112.78 million $17,172
Aug 23, 4 AM $0.113
-0.13%
$113.04 million $17,338
Aug 23, 3 AM $0.113
+0.00%
$113.19 million $19,311
Aug 23, 2 AM $0.113
+0.00%
$113.16 million $19,739
Aug 23, 12 AM $0.113
+0.11%
$113.11 million $19,776
Aug 22, 11 PM $0.113
+0.00%
$112.87 million $19,591
Aug 22, 5 PM $0.113
+0.00%
$112.87 million $19,598
Aug 22, 3 PM $0.113
+0.22%
$112.85 million $19,597
Aug 22, 2 PM $0.113
+1.59%
$112.6 million $19,569
Aug 22, 1 PM $0.111
-2.96%
$110.81 million $20,133
Aug 22, 12 PM $0.114
+0.21%
$114.15 million $16,016
Aug 22, 11 AM $0.117
+0.59%
$116.57 million $13,673
Aug 22, 10 AM $0.116
+0.22%
$115.89 million $13,434
Aug 22, 9 AM $0.116
-1.19%
$115.57 million $13,285
Aug 22, 8 AM $0.117
+0.00%
$116.92 million $12,016
Aug 22, 7 AM $0.117
+0.10%
$116.51 million $11,664
Aug 22, 6 AM $0.116
-3.00%
$116.33 million $10,205
Aug 22, 5 AM $0.12
+0.00%
$119.93 million $6,720
Aug 22, 4 AM $0.12
+2.22%
$119.92 million $6,282
Aug 22, 3 AM $0.117
+0.00%
$117.08 million $4,370
Aug 22, 2 AM $0.117
+0.44%
$117.08 million $4,007
Aug 22, 12 AM $0.116
+0.01%
$116.45 million $6,132
Aug 21, 11 PM $0.116
+0.03%
$116.46 million $6,094
Aug 21, 10 PM $0.116
+0.00%
$116.43 million $6,075
Aug 21, 7 PM $0.116
+0.00%
$116.42 million $6,044
Aug 21, 4 PM $0.116
+0.00%
$116.39 million $6,050
Aug 21, 3 PM $0.116
+0.02%
$116.37 million $6,049
Aug 21, 2 PM $0.116
-1.83%
$116.34 million $6,016
Aug 21, 1 PM $0.119
+0.04%
$118.5 million $3,236
Aug 21, 12 PM $0.119
+0.00%
$118.5 million $3,423
Aug 21, 11 AM $0.118
+0.01%
$118.5 million $3,726
Aug 21, 10 AM $0.118
-0.30%
$118.49 million $3,609
Aug 21, 9 AM $0.119
+0.00%
$118.84 million $3,491
Aug 21, 7 AM $0.119
+0.05%
$118.84 million $3,732
Aug 21, 6 AM $0.119
+0.00%
$118.78 million $3,783
Aug 21, 4 AM $0.119
+0.00%
$118.75 million $6,033