Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.115
+0.00%
$114.71 million $23,631
Aug 26, 11 AM $0.115
+0.46%
$114.7 million $27,220
Aug 26, 10 AM $0.114
+3.99%
$114.11 million $26,596
Aug 26, 9 AM $0.108
+2.77%
$108.49 million $21,929
Aug 26, 8 AM $0.106
+1.76%
$105.53 million $18,727
Aug 26, 7 AM $0.104
+0.21%
$103.62 million $19,672
Aug 26, 6 AM $0.103
+0.26%
$103.31 million $19,432
Aug 26, 5 AM $0.103
+0.21%
$102.82 million $20,879
Aug 26, 4 AM $0.102
+0.21%
$102.39 million $21,270
Aug 26, 3 AM $0.102
+0.13%
$102.17 million $24,705
Aug 26, 2 AM $0.102
+1.51%
$102 million $24,209
Aug 26, 1 AM $0.1
+0.77%
$100.32 million $24,277
Aug 26, 12 AM $0.0986
-0.49%
$98.61 million $22,099
Aug 25, 11 PM $0.0991
+0.11%
$99.09 million $25,373
Aug 25, 9 PM $0.099
+0.28%
$98.97 million $25,364
Aug 25, 8 PM $0.0989
+0.00%
$98.9 million $25,005
Aug 25, 5 PM $0.0989
+0.01%
$98.94 million $24,996
Aug 25, 4 PM $0.0991
-0.36%
$99.14 million $24,846
Aug 25, 3 PM $0.0995
+0.26%
$99.48 million $24,838
Aug 25, 2 PM $0.0992
+0.05%
$99.22 million $24,762
Aug 25, 1 PM $0.0992
+0.53%
$99.16 million $25,567
Aug 25, 12 PM $0.0985
-0.36%
$98.53 million $25,033
Aug 25, 11 AM $0.0998
-0.85%
$99.81 million $24,125
Aug 25, 10 AM $0.101
-0.01%
$100.6 million $25,062
Aug 25, 9 AM $0.101
-0.06%
$101.04 million $25,934
Aug 25, 8 AM $0.101
-0.78%
$101.09 million $37,419
Aug 25, 7 AM $0.102
+1.16%
$101.86 million $35,572
Aug 25, 6 AM $0.101
+0.15%
$100.68 million $34,355
Aug 25, 5 AM $0.102
+0.32%
$102.29 million $33,297
Aug 25, 4 AM $0.102
-3.30%
$101.64 million $32,445
Aug 25, 3 AM $0.105
+0.13%
$105.11 million $29,873
Aug 25, 2 AM $0.105
+1.48%
$104.75 million $29,841
Aug 25, 1 AM $0.103
+0.38%
$102.68 million $30,487
Aug 25, 12 AM $0.102
-3.15%
$102.27 million $30,048
Aug 24, 11 PM $0.107
+0.00%
$106.63 million $27,134
Aug 24, 10 PM $0.107
+0.01%
$106.63 million $27,122
Aug 24, 9 PM $0.107
+0.00%
$106.66 million $27,027
Aug 24, 4 PM $0.107
-0.11%
$106.77 million $27,073
Aug 24, 3 PM $0.107
+0.07%
$107.11 million $26,817
Aug 24, 2 PM $0.107
+0.98%
$107.04 million $26,629
Aug 24, 1 PM $0.106
+0.17%
$105.99 million $25,239
Aug 24, 12 PM $0.106
+1.77%
$105.79 million $24,645
Aug 24, 11 AM $0.104
+2.34%
$103.93 million $22,629
Aug 24, 10 AM $0.102
+1.69%
$101.52 million $19,817
Aug 24, 9 AM $0.0997
-9.01%
$99.72 million $17,252
Aug 24, 8 AM $0.111
+0.02%
$110.85 million $5,903
Aug 24, 7 AM $0.111
+0.00%
$110.8 million $6,049
Aug 24, 6 AM $0.111
-0.48%
$110.8 million $6,025
Aug 24, 5 AM $0.111
+0.07%
$111.34 million $5,734
Aug 24, 4 AM $0.111
+0.15%
$111.25 million $5,595