Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:50 AM $0.0885
+0.00%
$88.49 million $8,419
9:48 AM $0.0885
+0.01%
$88.49 million $8,383
9:34 AM $0.0884
+0.00%
$88.45 million $8,380
9:32 AM $0.0884
+0.00%
$88.45 million $8,298
9:29 AM $0.0884
+0.00%
$88.37 million $8,376
9:20 AM $0.0883
+0.00%
$88.17 million $8,575
9:18 AM $0.0882
+0.00%
$88.17 million $8,309
9:14 AM $0.0885
+0.00%
$88.46 million $8,024
8:55 AM $0.0888
+0.00%
$88.82 million $8,260
8:51 AM $0.0888
+0.00%
$88.82 million $8,485
8:49 AM $0.0888
+0.00%
$88.77 million $8,470
8:44 AM $0.0888
+0.00%
$88.75 million $8,454
8:41 AM $0.0887
+0.01%
$88.75 million $8,444
8:31 AM $0.0887
+0.00%
$88.74 million $8,428
8:28 AM $0.0887
+0.00%
$88.72 million $8,374
8:23 AM $0.0887
+0.00%
$88.67 million $8,399
8:18 AM $0.0887
+0.00%
$88.66 million $6,758
6:57 AM $0.0905
+0.00%
$90.47 million $6,934
6:47 AM $0.0905
+0.00%
$90.45 million $6,474
5:48 AM $0.091
+0.00%
$90.96 million $6,662
3:09 AM $0.0909
+0.00%
$90.95 million $7,657
3:08 AM $0.0909
+0.00%
$90.95 million $6,005
2:46 AM $0.0896
+0.00%
$89.62 million $5,989
2:37 AM $0.0896
+0.00%
$89.61 million $5,570
2:27 AM $0.0901
+0.00%
$90.07 million $5,554
2:20 AM $0.0901
+0.00%
$90.04 million $5,544
2:12 AM $0.09
+0.00%
$90.04 million $5,168
12:45 AM $0.0904
+0.00%
$90.41 million $5,131
12:28 AM $0.0904
+0.00%
$90.41 million $5,110
11:48 PM $0.0904
+0.00%
$90.39 million $4,796
8:53 PM $0.0901
+0.00%
$90.09 million $5,185
4:34 PM $0.0899
+0.00%
$89.89 million $5,174
4:27 PM $0.0899
+0.00%
$89.88 million $5,153
3:52 PM $0.0899
+0.00%
$89.86 million $4,860
3:51 PM $0.0896
+0.00%
$89.86 million $4,849
3:31 PM $0.0896
-0.56%
$89.56 million $3,838
3:30 PM $0.0904
+0.00%
$89.56 million $3,422
2:53 PM $0.0909
+0.00%
$90.93 million $6,165
12:53 PM $0.0909
+0.00%
$90.9 million $8,713
12:31 PM $0.0909
+0.00%
$90.88 million $9,061
11:05 AM $0.0909
+0.00%
$90.89 million $9,007
10:55 AM $0.0908
+0.00%
$90.89 million $8,917
9:50 AM $0.0909
+0.00%
$90.89 million $8,944
9:41 AM $0.0909
+0.00%
$90.89 million $9,481
9:31 AM $0.0909
+0.00%
$90.89 million $9,269
9:25 AM $0.0907
+0.00%
$91.01 million $8,985
9:20 AM $0.091
+0.00%
$91.01 million $8,980
9:17 AM $0.091
+0.00%
$91.01 million $8,975
9:16 AM $0.091
+0.04%
$91.01 million $8,934
9:05 AM $0.091
+0.00%
$-- $8,874
Download