TheMisterTurtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0₅595
+0.30%
$ 5,954 $ 36
Jun 16, 6 AM $ 0.0₅593
+0.50%
$ 5,932 $ 434
Jun 16, 5 AM $ 0.0₅59
+0.47%
$ 5,904 $ 825
Jun 16, 4 AM $ 0.0₅588
-0.70%
$ 5,879 $ 1,215
Jun 16, 3 AM $ 0.0₅591
+0.55%
$ 5,912 $ 1,613
Jun 16, 2 AM $ 0.0₅588
-1.50%
$ 5,884 $ 1,944
Jun 16, 1 AM $ 0.0₅597
-0.14%
$ 5,971 $ 2,396
Jun 16, 12 AM $ 0.0₅598
+0.12%
$ 5,983 $ 2,778
Jun 15, 11 PM $ 0.0₅596
+0.42%
$ 5,959 $ 3,173
Jun 15, 10 PM $ 0.0₅596
-1.08%
$ 5,960 $ 3,532
Jun 15, 9 PM $ 0.0₅602
-0.23%
$ 6,025 $ 3,976
Jun 15, 8 PM $ 0.0₅606
+0.69%
$ 6,065 $ 4,399
Jun 15, 7 PM $ 0.0₅603
-0.90%
$ 6,030 $ 4,777
Jun 15, 6 PM $ 0.0₅609
-0.66%
$ 6,087 $ 5,210
Jun 15, 5 PM $ 0.0₅61
-0.92%
$ 6,105 $ 5,657
Jun 15, 4 PM $ 0.0₅621
-0.11%
$ 6,214 $ 6,092
Jun 15, 3 PM $ 0.0₅613
-0.19%
$ 6,128 $ 6,572
Jun 15, 2 PM $ 0.0₅614
-0.56%
$ 6,137 $ 7,220
Jun 15, 1 PM $ 0.0₅619
+1.17%
$ 6,190 $ 7,258
Jun 15, 12 PM $ 0.0₅61
+0.08%
$ 6,097 $ 7,195
Download