TheMisterTurtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0₅595
+0.30%
$5,954 $36
Jun 16, 6 AM $0.0₅593
+0.50%
$5,932 $434
Jun 16, 5 AM $0.0₅59
+0.47%
$5,904 $825
Jun 16, 4 AM $0.0₅588
-0.70%
$5,879 $1,215
Jun 16, 3 AM $0.0₅591
+0.55%
$5,912 $1,613
Jun 16, 2 AM $0.0₅588
-1.50%
$5,884 $1,944
Jun 16, 1 AM $0.0₅597
-0.14%
$5,971 $2,396
Jun 16, 12 AM $0.0₅598
+0.12%
$5,983 $2,778
Jun 15, 11 PM $0.0₅596
+0.42%
$5,959 $3,173
Jun 15, 10 PM $0.0₅596
-1.08%
$5,960 $3,532
Jun 15, 9 PM $0.0₅602
-0.23%
$6,025 $3,976
Jun 15, 8 PM $0.0₅606
+0.69%
$6,065 $4,399
Jun 15, 7 PM $0.0₅603
-0.90%
$6,030 $4,777
Jun 15, 6 PM $0.0₅609
-0.66%
$6,087 $5,210
Jun 15, 5 PM $0.0₅61
-0.92%
$6,105 $5,657
Jun 15, 4 PM $0.0₅621
-0.11%
$6,214 $6,092
Jun 15, 3 PM $0.0₅613
-0.19%
$6,128 $6,572
Jun 15, 2 PM $0.0₅614
-0.56%
$6,137 $7,220
Jun 15, 1 PM $0.0₅619
+1.17%
$6,190 $7,258
Jun 15, 12 PM $0.0₅61
+0.08%
$6,097 $7,195
Download