Comoodeeom Historical Data

CMDO Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000019
+0.12%
$ 19,020 $ 11.13 million
May 9, 3 PM $ 0.000019
+0.21%
$ 18,998 $ 10 million
May 9, 9 AM $ 0.0000194
-0.60%
$ 19,433 $ 8.26 million
May 9, 8 AM $ 0.0000196
+0.00%
$ 19,645 $ 6.49 million
May 9, 7 AM $ 0.0000197
-0.13%
$ 19,703 $ 5.76 million
May 9, 6 AM $ 0.0000198
-1.02%
$ 19,783 $ 5.32 million
May 9, 5 AM $ 0.00002
+0.72%
$ 19,986 $ 3.75 million
May 9, 4 AM $ 0.0000199
-1.04%
$ 19,897 $ 3.25 million
May 9, 3 AM $ 0.0000201
+0.30%
$ 20,082 $ 1.1 million
May 9, 2 AM $ 0.00002
+1.06%
$ 20,023 $ 1.91 million
May 9, 1 AM $ 0.0000198
+0.21%
$ 19,813 $ 3.95 million
May 9, 12 AM $ 0.0000196
-0.30%
$ 19,579 $ 3.62 million
May 8, 10 PM $ 0.0000198
+0.72%
$ 19,765 $ 3.56 million
May 8, 9 PM $ 0.0000196
+0.00%
$ 19,624 $ 5.1 million
May 8, 8 PM $ 0.0000195
-0.34%
$ 19,466 $ 5.14 million
May 8, 7 PM $ 0.0000192
+0.00%
$ 19,242 $ 4.69 million
May 8, 6 PM $ 0.0000192
+1.03%
$ 19,242 $ 4.69 million
May 8, 5 PM $ 0.0000191
-0.55%
$ 19,046 $ 4.41 million
May 8, 4 PM $ 0.0000192
+2.21%
$ 19,151 $ 4.35 million
May 8, 3 PM $ 0.0000187
+0.44%
$ 18,665 $ 4.34 million
May 8, 1 PM $ 0.0000184
+0.00%
$ 18,435 $ 5.29 million
May 8, 12 PM $ 0.0000184
+0.00%
$ 18,433 $ 5.27 million
May 8, 9 AM $ 0.0000183
+0.00%
$ 18,301 $ 5.31 million
May 8, 2 AM $ 0.0000183
-0.94%
$ 18,277 $ 5.13 million
May 8, 1 AM $ 0.0000184
+0.30%
$ 18,405 $ 2.87 million
May 8, 12 AM $ 0.0000183
+0.00%
$ 18,312 $ 2.88 million
May 7, 9 PM $ 0.0000184
-0.41%
$ 18,371 $ 1.37 million
May 7, 8 PM $ 0.0000184
+0.30%
$ 18,431 $ 1.35 million
May 7, 6 PM $ 0.0000182
+0.00%
$ 18,226 $ 1.36 million
May 7, 5 PM $ 0.0000182
+0.65%
$ 18,192 $ 1.36 million
May 7, 4 PM $ 0.0000182
+0.00%
$ 18,158 $ 1.37 million
May 7, 3 PM $ 0.000018
+0.05%
$ 18,038 $ 1.37 million
May 7, 2 PM $ 0.0000182
+0.05%
$ 18,168 $ 959,418
May 7, 1 PM $ 0.0000184
+0.33%
$ 18,374 $ 418,797
May 7, 6 AM $ 0.0000393
+0.00%
$ 39,335 $ 3.92 million
May 6, 8 PM $ 0.000018
+0.00%
$ 17,948 $ 1.74 million
May 6, 7 PM $ 0.0000178
+0.39%
$ 17,819 $ 1.74 million
May 6, 6 PM $ 0.0000178
+0.09%
$ 17,748 $ 1.76 million
May 6, 3 PM $ 0.0000176
+0.00%
$ 17,586 $ 1.81 million
May 6, 2 PM $ 0.0000176
-2.81%
$ 17,586 $ 1.81 million
May 6, 1 PM $ 0.0000181
+0.38%
$ 18,105 $ 395,003
May 6, 11 AM $ 0.0000178
+0.00%
$ 17,819 $ 1.08 million
May 6, 10 AM $ 0.0000178
+0.32%
$ 17,811 $ 1.08 million
May 6, 3 AM $ 0.0000169
+0.00%
$ 16,936 $ 1.03 million
May 6, 2 AM $ 0.0000169
+0.00%
$ 16,868 $ 1.03 million
May 6, 1 AM $ 0.0000169
+2.64%
$ 16,865 $ 1.03 million
May 6, 12 AM $ 0.0000164
-0.39%
$ 16,430 $ 1.03 million
May 5, 11 PM $ 0.0000165
-3.40%
$ 16,493 $ 680,474
May 5, 10 PM $ 0.000017
-0.15%
$ 17,045 $ 701,895
May 5, 5 PM $ 0.0000168
+0.00%
$ 16,811 $ 703,980