Comoodeeom Historical Data

CMDO Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0000151
-0.50%
$ 15,115 $ 3.42 million
May 19, 11 PM $ 0.0000152
+0.69%
$ 15,190 $ 3.42 million
May 19, 9 PM $ 0.000015
+0.00%
$ 15,029 $ 3.43 million
May 19, 8 PM $ 0.0000149
+0.23%
$ 14,945 $ 2.88 million
May 19, 7 PM $ 0.0000149
+0.00%
$ 14,847 $ 2.89 million
May 19, 4 PM $ 0.0000148
+0.00%
$ 14,793 $ 1.48 million
May 19, 1 PM $ 0.000015
+0.07%
$ 15,030 $ 3
May 18, 2 AM $ 0.0000153
+1.44%
$ 15,337 $ 22
May 18, 1 AM $ 0.0000151
+1.01%
$ 15,049 $ 13
May 16, 9 PM $ 0.000014
+0.00%
$ 14,044 $ 17.3 million
May 16, 4 PM $ 0.000015
+0.00%
$ 14,966 $ 17.3 million
May 16, 7 AM $ 0.0000155
+0.00%
$ 15,499 $ 16.52 million
May 16, 6 AM $ 0.0000156
+0.07%
$ 15,554 $ 12.12 million
May 16, 5 AM $ 0.0000156
-0.05%
$ 15,553 $ 2.18 million
May 15, 10 PM $ 0.0000154
+0.37%
$ 15,440 $ 21.64 million
May 15, 9 PM $ 0.0000154
-0.01%
$ 15,358 $ 21.83 million
May 15, 8 PM $ 0.000015
+0.00%
$ 14,963 $ 1,434
May 15, 1 PM $ 0.0000156
+0.00%
$ 15,570 $ 25.36 million
May 15, 5 AM $ 0.0000156
+0.37%
$ 15,621 $ 25 million
May 15, 4 AM $ 0.0000156
-0.06%
$ 15,555 $ 7.78 million
May 14, 9 PM $ 0.0000158
+0.00%
$ 15,759 $ 11.68 million
May 14, 4 PM $ 0.0000153
-0.04%
$ 15,247 $ 11.19 million
May 14, 3 PM $ 0.0000157
+0.00%
$ 15,715 $ 8.94 million
May 12, 10 AM $ 0.0000164
+0.69%
$ 16,362 $ 94,623
May 11, 3 PM $ 0.000017
-3.03%
$ 16,975 $ 5.83 million
May 11, 2 PM $ 0.000018
+0.00%
$ 17,999 $ 6.34 million
May 11, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 6.34 million
May 10, 11 PM $ 0.0000187
+0.00%
$ 18,688 $ 9.06 million
May 10, 9 PM $ 0.0000183
-1.76%
$ 18,301 $ 8.65 million
May 10, 8 PM $ 0.0000187
-4.19%
$ 18,697 $ 5.44 million
May 10, 7 PM $ 0.0000193
+0.19%
$ 19,317 $ 5.43 million
May 10, 6 PM $ 0.0000193
+0.00%
$ 19,248 $ 7.13 million
May 10, 5 PM $ 0.0000191
+0.39%
$ 19,075 $ 7.13 million
May 10, 4 PM $ 0.000019
+0.00%
$ 19,031 $ 7.13 million
May 10, 2 PM $ 0.0000188
+2.54%
$ 18,845 $ 8.82 million
May 10, 12 PM $ 0.0000189
-0.20%
$ 18,900 $ 8.21 million
May 10, 11 AM $ 0.0000189
+0.00%
$ 18,908 $ 7.8 million
May 10, 9 AM $ 0.0000189
+0.00%
$ 18,937 $ 9.74 million
May 10, 8 AM $ 0.0000189
+0.55%
$ 18,907 $ 9.78 million
May 10, 5 AM $ 0.0000188
+0.00%
$ 18,825 $ 15.57 million
May 10, 2 AM $ 0.0000187
+0.00%
$ 18,720 $ 15.25 million
May 10, 1 AM $ 0.0000187
+0.00%
$ 18,739 $ 15.25 million
May 10, 12 AM $ 0.0000188
-0.62%
$ 18,811 $ 14.71 million
May 9, 11 PM $ 0.0000189
+0.00%
$ 18,867 $ 14.08 million
May 9, 10 PM $ 0.0000189
+0.75%
$ 18,867 $ 14.07 million
May 9, 9 PM $ 0.0000188
+0.00%
$ 18,826 $ 13.87 million
May 9, 8 PM $ 0.0000188
-0.56%
$ 18,831 $ 13.86 million
May 9, 7 PM $ 0.000019
-0.38%
$ 18,960 $ 12.97 million
May 9, 6 PM $ 0.000019
-0.29%
$ 19,033 $ 11.73 million
May 9, 5 PM $ 0.000019
+0.56%
$ 19,044 $ 11.12 million